| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,100 | 1,109 | 1,088 | 1,095 | 116,800 | 18 | 102% | 100% | 48% | ▲ | 100% | 98% | 96% | 94% | 102% |
| 20240925 | 1,080 | 1,096 | 1,079 | 1,084 | 90,500 | -11 | 99% | 100% | 77% | ▼ | 100% | 95% | 92% | 93% | 101% |
| 20240926 | 1,105 | 1,109 | 1,086 | 1,109 | 149,100 | 25 | 102% | 100% | 165% | ▲ | 101% | 98% | 95% | 95% | 103% |
| 20240927 | 1,078 | 1,096 | 1,078 | 1,085 | 127,200 | -24 | 98% | 101% | 85% | ▼ | 99% | 100% | 96% | 94% | 101% |
| 20240930 | 1,068 | 1,078 | 1,047 | 1,054 | 151,900 | -31 | 97% | 99% | 119% | ▼▼ | 101% | 102% | 97% | 92% | 100% |
| 20241001 | 1,047 | 1,059 | 1,044 | 1,055 | 76,400 | 1 | 100% | 101% | 50% | ▲ | 100% | 101% | 97% | 93% | 100% |
| 20241002 | 1,049 | 1,057 | 1,044 | 1,046 | 125,100 | -9 | 99% | 100% | 164% | ▼ | 100% | 98% | 97% | 92% | 100% |
| 20241003 | 1,056 | 1,077 | 1,056 | 1,060 | 148,700 | 14 | 101% | 100% | 119% | ▲ | 101% | 98% | 97% | 94% | 101% |
| 20241004 | 1,052 | 1,068 | 1,052 | 1,063 | 79,900 | 3 | 100% | 101% | 54% | ▲▲ | 100% | 96% | 95% | 95% | 102% |
| 20241007 | 1,064 | 1,069 | 1,045 | 1,059 | 179,700 | -4 | 100% | 100% | 225% | ▼ | 99% | 97% | 97% | 94% | 101% |
| 20241008 | 1,046 | 1,048 | 1,028 | 1,035 | 167,100 | -24 | 98% | 99% | 93% | ▼▼ | 100% | 99% | 98% | 92% | 100% |
| 20241009 | 1,030 | 1,047 | 1,030 | 1,035 | 124,500 | 0 | 100% | 100% | 75% | -- | 100% | 99% | 98% | 93% | 100% |
| 20241010 | 1,027 | 1,027 | 1,008 | 1,022 | 304,000 | -13 | 99% | 100% | 244% | ▼ | 99% | 97% | 99% | 92% | 100% |
| 20241011 | 1,024 | 1,030 | 1,014 | 1,014 | 116,800 | -8 | 99% | 99% | 38% | ▼▼ | 100% | 101% | 100% | 91% | 100% |
| 20241015 | 1,012 | 1,020 | 1,005 | 1,014 | 201,900 | 0 | 100% | 100% | 173% | -- | 101% | 102% | 101% | 91% | 100% |
| 20241016 | 1,002 | 1,022 | 998 | 1,017 | 237,900 | 3 | 100% | 101% | 118% | ▲ | 98% | 98% | 102% | 92% | 100% |
| 20241017 | 1,020 | 1,020 | 995 | 996 | 129,100 | -21 | 98% | 98% | 54% | ▼ | 100% | 99% | 105% | 90% | 100% |
| 20241018 | 996 | 1,000 | 989 | 998 | 161,400 | 2 | 100% | 100% | 125% | ▲ | 102% | 99% | 105% | 90% | 100% |
| 20241021 | 999 | 1,028 | 999 | 1,020 | 181,100 | 22 | 102% | 102% | 112% | ▲▲ | 98% | 99% | 103% | 92% | 102% |
| 20241022 | 1,018 | 1,028 | 999 | 999 | 159,800 | -21 | 98% | 98% | 88% | ▼ | 98% | 101% | 104% | 90% | 100% |
| 20241023 | 1,003 | 1,003 | 986 | 986 | 117,900 | -13 | 99% | 98% | 74% | ▼▼ | 100% | 102% | 106% | 89% | 100% |
| 20241024 | 986 | 989 | 977 | 985 | 154,600 | -1 | 100% | 100% | 131% | ▼▼▼ | 100% | 103% | 106% | 89% | 100% |
| 20241025 | 985 | 993 | 975 | 987 | 191,200 | 2 | 100% | 100% | 124% | ▲ | 100% | 100% | 105% | 91% | 100% |
| 20241028 | 1,000 | 1,004 | 993 | 1,004 | 131,600 | 17 | 102% | 100% | 69% | ▲▲ | 100% | 99% | 103% | 94% | 102% |
| 20241029 | 1,014 | 1,033 | 1,004 | 1,010 | 207,200 | 6 | 101% | 100% | 157% | ▲▲▲ | 99% | 98% | 103% | 95% | 103% |
| 20241030 | 1,020 | 1,020 | 992 | 1,010 | 318,700 | 0 | 100% | 99% | 154% | -- | 99% | 99% | 104% | 95% | 103% |
| 20241031 | 1,010 | 1,017 | 998 | 1,001 | 137,700 | -9 | 99% | 99% | 43% | ▼ | 100% | 99% | 105% | 94% | 102% |
| 20241101 | 996 | 1,013 | 995 | 999 | 110,400 | -2 | 100% | 100% | 80% | ▼▼ | 99% | 98% | 104% | 94% | 101% |
| 20241105 | 1,004 | 1,004 | 981 | 991 | 130,200 | -8 | 99% | 99% | 118% | ▼▼▼ | 100% | 99% | 105% | 94% | 101% |
| 20241106 | 997 | 1,015 | 992 | 1,000 | 158,000 | 9 | 101% | 100% | 121% | ▲ | 99% | 99% | 105% | 97% | 102% |
| 20241107 | 999 | 1,007 | 984 | 987 | 231,100 | -13 | 99% | 99% | 146% | ▼ | 98% | 106% | 106% | 95% | 100% |
| 20241108 | 984 | 995 | 967 | 967 | 208,700 | -20 | 98% | 98% | 90% | ▼▼ | 101% | 108% | 108% | 95% | 100% |
| 20241111 | 970 | 987 | 967 | 984 | 271,900 | 17 | 102% | 101% | 130% | ▲ | 101% | 105% | 104% | 96% | 102% |
| 20241112 | 983 | 1,003 | 979 | 992 | 197,900 | 8 | 101% | 101% | 73% | ▲▲ | 100% | 98% | 100% | 97% | 103% |
| 20241113 | 995 | 1,007 | 993 | 993 | 337,300 | 1 | 100% | 100% | 170% | ▲▲▲ | 99% | 91% | 94% | 97% | 103% |
| 20241114 | 1,054 | 1,084 | 1,037 | 1,045 | 756,100 | 52 | 105% | 99% | 224% | ▲▲▲▲ | 100% | 94% | 93% | 100% | 108% |
| 20241115 | 1,036 | 1,046 | 1,026 | 1,037 | 697,200 | -8 | 99% | 100% | 92% | ▼ | 99% | 104% | 95% | 99% | 107% |
| 20241118 | 991 | 1,001 | 961 | 980 | 750,800 | -57 | 95% | 99% | 108% | ▼▼ | 99% | 109% | 100% | 94% | 101% |
| 20241119 | 962 | 966 | 944 | 954 | 613,900 | -26 | 97% | 99% | 82% | ▼▼▼ | 100% | 109% | 101% | 91% | 100% |
| 20241120 | 959 | 977 | 950 | 958 | 450,700 | 4 | 100% | 100% | 73% | ▲ | 103% | 107% | 102% | 92% | 100% |
| 20241121 | 950 | 981 | 939 | 976 | 1,211,600 | 18 | 102% | 103% | 269% | ▲▲ | 105% | 101% | 98% | 93% | 102% |
| 20241122 | 984 | 1,045 | 984 | 1,029 | 1,349,900 | 53 | 105% | 105% | 111% | ▲▲▲ | 99% | 94% | 91% | 98% | 108% |
| 20241125 | 1,055 | 1,067 | 1,032 | 1,046 | 1,479,700 | 17 | 102% | 99% | 110% | ▲▲▲▲ | 98% | 93% | 93% | 100% | 110% |
| 20241126 | 1,043 | 1,043 | 1,010 | 1,019 | 235,100 | -27 | 97% | 98% | 16% | ▼ | 98% | 93% | 96% | 97% | 107% |
| 20241127 | 1,007 | 1,016 | 978 | 989 | 301,400 | -30 | 97% | 98% | 128% | ▼▼ | 99% | 94% | 97% | 95% | 104% |
| 20241128 | 998 | 998 | 986 | 993 | 139,900 | 4 | 100% | 99% | 46% | ▲ | 98% | 94% | 98% | 95% | 104% |
| 20241129 | 989 | 991 | 965 | 965 | 236,300 | -28 | 97% | 98% | 169% | ▼ | 97% | 97% | 101% | 92% | 101% |
| 20241202 | 952 | 959 | 923 | 923 | 592,800 | -42 | 96% | 97% | 251% | ▼▼ | 101% | 100% | 103% | 88% | 100% |
| 20241203 | 925 | 954 | 925 | 938 | 315,100 | 15 | 102% | 101% | 53% | ▲ | 99% | 100% | 100% | 90% | 102% |
| 20241204 | 930 | 938 | 925 | 925 | 193,000 | -13 | 99% | 99% | 61% | ▼ | 100% | 101% | 100% | 88% | 100% |
| 20241205 | 927 | 932 | 921 | 925 | 163,500 | 0 | 100% | 100% | 85% | -- | 99% | 102% | 101% | 88% | 100% |
| 20241206 | 925 | 928 | 913 | 913 | 274,500 | -12 | 99% | 99% | 168% | ▼ | 101% | 103% | 0% | 87% | 100% |
| 20241209 | 917 | 934 | 917 | 923 | 235,300 | 10 | 101% | 101% | 86% | ▲ | 100% | 103% | 0% | 88% | 101% |
| 20241210 | 935 | 943 | 927 | 933 | 257,100 | 10 | 101% | 100% | 109% | ▲▲ | 100% | 103% | 0% | 89% | 102% |
| 20241211 | 938 | 939 | 928 | 938 | 222,300 | 5 | 101% | 100% | 86% | ▲▲▲ | 100% | 101% | 0% | 90% | 103% |
| 20241212 | 940 | 943 | 930 | 941 | 210,600 | 3 | 100% | 100% | 95% | ▲▲▲▲ | 101% | 100% | 0% | 90% | 103% |
| 20241213 | 933 | 952 | 928 | 944 | 281,600 | 3 | 100% | 101% | 134% | ▲▲▲▲▲ | 103% | 99% | 0% | 90% | 103% |
| 20241216 | 937 | 969 | 932 | 965 | 344,200 | 21 | 102% | 103% | 122% | ▲▲▲▲▲▲ | 100% | 98% | 0% | 92% | 106% |
| 20241217 | 953 | 956 | 937 | 952 | 206,700 | -13 | 99% | 100% | 60% | ▼ | 98% | 0% | 0% | 91% | 104% |
| 20241218 | 950 | 951 | 932 | 932 | 182,200 | -20 | 98% | 98% | 88% | ▼▼ | 99% | 0% | 0% | 89% | 102% |
| 20241219 | 930 | 940 | 924 | 925 | 227,100 | -7 | 99% | 99% | 125% | ▼▼▼ | 99% | 0% | 0% | 88% | 101% |
| 20241220 | 940 | 949 | 930 | 931 | 324,500 | 6 | 101% | 99% | 143% | ▲ | % | % | % | 89% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,300 | 633,400 | 4,300 | 465,200 | 0 | 168,200 |
| 2024-12-06 | 4,300 | 697,500 | 4,300 | 503,200 | 0 | 194,300 |
| 2024-11-29 | 4,300 | 530,600 | 4,300 | 395,100 | 0 | 135,500 |
| 2024-11-22 | 4,300 | 510,400 | 4,300 | 374,600 | 0 | 135,800 |
| 2024-11-15 | 4,300 | 370,800 | 4,300 | 281,800 | 0 | 89,000 |
| 2024-11-08 | 4,300 | 452,500 | 4,300 | 303,900 | 0 | 148,600 |
| 2024-11-01 | 7,300 | 436,000 | 7,300 | 290,000 | 0 | 146,000 |
| 2024-10-25 | 7,200 | 433,100 | 7,200 | 283,800 | 0 | 149,300 |
| 2024-10-18 | 7,200 | 435,400 | 7,200 | 287,300 | 0 | 148,100 |
| 2024-10-11 | 7,200 | 411,000 | 7,200 | 269,700 | 0 | 141,300 |
| 2024-10-04 | 7,200 | 397,400 | 7,200 | 250,000 | 0 | 147,400 |
| 2024-09-27 | 7,200 | 395,800 | 7,200 | 244,600 | 0 | 151,200 |
| 2024-09-20 | 7,200 | 394,700 | 7,200 | 250,100 | 0 | 144,600 |
| 2024-09-13 | 7,200 | 387,100 | 7,200 | 241,800 | 0 | 145,300 |
| 2024-09-06 | 7,200 | 404,900 | 7,200 | 241,100 | 0 | 163,800 |
| 2024-08-30 | 7,200 | 373,100 | 7,200 | 220,100 | 0 | 153,000 |
| 2024-08-23 | 7,200 | 401,800 | 7,200 | 232,700 | 0 | 169,100 |
| 2024-08-16 | 14,600 | 403,500 | 14,600 | 227,100 | 0 | 176,400 |
| 2024-08-09 | 14,800 | 432,300 | 14,800 | 246,300 | 0 | 186,000 |
| 2024-08-02 | 14,600 | 564,100 | 14,600 | 281,100 | 0 | 283,000 |
| 2024-07-26 | 14,600 | 551,300 | 14,600 | 271,400 | 0 | 279,900 |
| 2024-07-19 | 14,600 | 575,000 | 14,600 | 275,100 | 0 | 299,900 |
| 2024-07-12 | 17,200 | 563,600 | 17,200 | 275,800 | 0 | 287,800 |
| 2024-07-05 | 17,200 | 580,300 | 17,200 | 278,500 | 0 | 301,800 |
| 2024-06-28 | 17,200 | 585,300 | 17,200 | 276,200 | 0 | 309,100 |
| 2024-06-21 | 17,200 | 608,900 | 17,200 | 299,700 | 0 | 309,200 |
| 2024-06-14 | 17,200 | 623,200 | 17,200 | 296,700 | 0 | 326,500 |
| 2024-06-07 | 17,200 | 649,500 | 17,200 | 299,900 | 0 | 349,600 |
| 2024-05-31 | 26,200 | 690,000 | 26,200 | 306,900 | 0 | 383,100 |
| 2024-05-24 | 25,900 | 750,400 | 25,900 | 329,000 | 0 | 421,400 |
| 2024-05-17 | 25,900 | 688,200 | 25,900 | 289,800 | 0 | 398,400 |
| 2024-05-10 | 25,300 | 697,200 | 25,300 | 301,800 | 0 | 395,400 |
| 2024-05-02 | 35,300 | 732,900 | 35,300 | 305,800 | 0 | 427,100 |
| 2024-04-26 | 35,300 | 807,500 | 35,300 | 359,600 | 0 | 447,900 |
| 2024-04-19 | 27,100 | 822,500 | 27,100 | 363,400 | 0 | 459,100 |
| 2024-04-12 | 27,100 | 797,200 | 27,100 | 343,800 | 0 | 453,400 |
| 2024-04-05 | 27,500 | 781,600 | 27,500 | 348,100 | 0 | 433,500 |
| 2024-03-29 | 19,500 | 680,900 | 19,500 | 314,600 | 0 | 366,300 |
| 2024-03-22 | 22,400 | 679,500 | 22,400 | 295,100 | 0 | 384,400 |
| 2024-03-15 | 22,500 | 728,600 | 22,500 | 315,200 | 0 | 413,400 |
| 2024-03-08 | 22,600 | 733,900 | 22,600 | 301,100 | 0 | 432,800 |
| 2024-03-01 | 36,800 | 727,500 | 36,800 | 274,500 | 0 | 453,000 |
| 2024-02-22 | 37,700 | 597,600 | 37,700 | 196,300 | 0 | 401,300 |
| 2024-02-16 | 108,500 | 422,900 | 108,500 | 178,600 | 0 | 244,300 |
| 2024-02-09 | 42,600 | 207,700 | 42,600 | 98,500 | 0 | 109,200 |
| 2024-02-02 | 55,500 | 206,900 | 55,500 | 99,200 | 0 | 107,700 |
| 2024-01-26 | 55,400 | 237,900 | 55,400 | 137,400 | 0 | 100,500 |
| 2024-01-19 | 78,400 | 240,500 | 78,400 | 140,600 | 0 | 99,900 |
| 2024-01-12 | 78,500 | 219,900 | 78,500 | 109,800 | 0 | 110,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 1,398,141 | 1.10% | ▲ | 20,000 | 950 | 951 | 932 | 932 | 182,200 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 1,378,141 | 1.09% | ▼ | -20,700 | 933 | 952 | 928 | 944 | 281,600 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 1,398,841 | 1.10% | ▲ | 19,170 | 952 | 959 | 923 | 923 | 592,800 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 639,911 | 0.50% | ▲ | 95,000 | 1,007 | 1,016 | 978 | 989 | 301,400 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,379,671 | 1.09% | ▼ | -68,769 | 1,043 | 1,043 | 1,010 | 1,019 | 235,100 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 544,911 | 0.43% | ▼ | -273,148 | 1,055 | 1,067 | 1,032 | 1,046 | 1,479,700 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 818,059 | 0.64% | ▼ | -377,800 | 984 | 1,045 | 984 | 1,029 | 1,349,900 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195,859 | 0.94% | ▼ | -287,400 | 950 | 981 | 939 | 976 | 1,211,600 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483,259 | 1.17% | ▲ | 193,200 | 959 | 977 | 950 | 958 | 450,700 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290,059 | 1.02% | ▲ | 184,700 | 962 | 966 | 944 | 954 | 613,900 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105,359 | 0.87% | ▲ | 186,500 | 991 | 1,001 | 961 | 980 | 750,800 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 1,448,440 | 1.14% | ▼ | -89,500 | 1,036 | 1,046 | 1,026 | 1,037 | 697,200 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,859 | 0.72% | ▲ | 128,500 | 1,036 | 1,046 | 1,026 | 1,037 | 697,200 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 790,359 | 0.62% | ▲ | 187,500 | 1,054 | 1,084 | 1,037 | 1,045 | 756,100 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 602,859 | 0.47% | ▼ | -38,212 | 995 | 1,007 | 993 | 993 | 337,300 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 1,537,940 | 1.21% | ▲ | 36,722 | 1,004 | 1,004 | 981 | 991 | 130,200 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 1,501,218 | 1.18% | ▼ | -15,658 | 1,020 | 1,020 | 992 | 1,010 | 318,700 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 641,071 | 0.50% | ▲ | 16,912 | 1,000 | 1,004 | 993 | 1,004 | 131,600 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,159 | 0.49% | ▼ | -126,500 | 985 | 993 | 975 | 987 | 191,200 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,516,876 | 1.20% | ▲ | 3,071 | 1,030 | 1,047 | 1,030 | 1,035 | 124,500 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,513,805 | 1.19% | ▼ | -3,583 | 1,056 | 1,077 | 1,056 | 1,060 | 148,700 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 1,517,388 | 1.20% | ▲ | 3,300 | 1,049 | 1,057 | 1,044 | 1,046 | 125,100 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 1,514,088 | 1.19% | ▼ | -33,900 | 1,047 | 1,059 | 1,044 | 1,055 | 76,400 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 750,659 | 0.59% | ▼ | -130,400 | 1,068 | 1,078 | 1,047 | 1,054 | 151,900 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,547,988 | 1.22% | ▲ | 73,171 | 1,078 | 1,096 | 1,078 | 1,085 | 127,200 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 1,474,817 | 1.16% | ▼ | -41,300 | 1,082 | 1,101 | 1,082 | 1,098 | 132,900 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,516,117 | 1.20% | ▲ | 824 | 1,101 | 1,102 | 1,076 | 1,086 | 114,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,515,293 | 1.19% | ▼ | -18,500 | 1,100 | 1,105 | 1,083 | 1,086 | 147,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,533,793 | 1.21% | ▲ | 22,826 | 1,096 | 1,143 | 1,096 | 1,123 | 158,500 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 881,059 | 0.69% | ▼ | -110,589 | 1,089 | 1,116 | 1,076 | 1,110 | 131,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 1,510,967 | 1.19% | ▼ | -11,127 | 1,139 | 1,155 | 1,126 | 1,133 | 100,600 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 1,522,094 | 1.20% | ▲ | 16,100 | 1,198 | 1,200 | 1,160 | 1,160 | 201,400 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 1,505,994 | 1.19% | ▼ | -9,900 | 1,106 | 1,136 | 1,105 | 1,126 | 105,900 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 1,515,894 | 1.20% | ▲ | 33,500 | 1,145 | 1,151 | 1,120 | 1,127 | 136,600 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 991,648 | 0.78% | ▼ | -112,200 | 1,155 | 1,205 | 1,141 | 1,154 | 460,800 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,103,848 | 0.87% | ▼ | -152,200 | 1,049 | 1,096 | 1,046 | 1,086 | 286,000 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,482,394 | 1.17% | ▼ | -149,804 | 1,007 | 1,027 | 949 | 971 | 410,400 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 1,632,198 | 1.29% | ▼ | -34,200 | 1,160 | 1,160 | 1,113 | 1,123 | 254,200 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256,048 | 0.99% | ▼ | -20,263 | 1,155 | 1,169 | 1,155 | 1,164 | 176,800 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 1,666,398 | 1.31% | ▲ | 30,780 | 1,133 | 1,156 | 1,133 | 1,143 | 235,400 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,276,311 | 1.01% | ▲ | 16,500 | 1,166 | 1,178 | 1,142 | 1,143 | 201,100 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259,811 | 0.99% | ▼ | -122,582 | 1,175 | 1,175 | 1,161 | 1,164 | 118,900 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382,393 | 1.09% | ▼ | -22,307 | 1,141 | 1,165 | 1,141 | 1,165 | 159,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,635,618 | 1.29% | ▼ | -35,000 | 1,108 | 1,158 | 1,105 | 1,158 | 429,700 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 1,670,618 | 1.32% | ▲ | 152,653 | 1,100 | 1,111 | 1,093 | 1,096 | 807,800 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,517,965 | 1.20% | ▲ | 120,975 | 1,082 | 1,097 | 1,081 | 1,093 | 283,900 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,404,700 | 1.11% | ▲ | 131,700 | 1,074 | 1,080 | 1,056 | 1,056 | 382,900 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273,000 | 1.00% | ▲ | 124,352 | 1,105 | 1,105 | 1,080 | 1,080 | 362,800 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148,648 | 0.90% | ▲ | 130,500 | 1,125 | 1,136 | 1,104 | 1,117 | 555,000 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,396,990 | 1.10% | ▲ | 117,400 | 1,168 | 1,176 | 1,163 | 1,164 | 241,900 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018,148 | 0.80% | ▲ | 9,100 | 1,141 | 1,147 | 1,126 | 1,131 | 219,400 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,009,048 | 0.79% | ▼ | -114,500 | 1,114 | 1,140 | 1,114 | 1,138 | 330,000 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,279,590 | 1.01% | ▲ | 137,000 | 1,117 | 1,119 | 1,081 | 1,102 | 490,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,142,590 | 0.90% | ▲ | 88,200 | 1,120 | 1,129 | 1,112 | 1,112 | 270,300 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,054,390 | 0.83% | ▲ | 168,700 | 1,166 | 1,166 | 1,124 | 1,130 | 368,800 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123,548 | 0.89% | ▼ | -39,500 | 1,164 | 1,171 | 1,148 | 1,166 | 210,300 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 885,690 | 0.70% | ▲ | 16,800 | 1,116 | 1,127 | 1,107 | 1,115 | 463,700 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,163,048 | 0.92% | ▲ | 109,000 | 1,140 | 1,143 | 1,119 | 1,131 | 456,100 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 868,890 | 0.68% | ▲ | 207,809 | 1,218 | 1,227 | 1,174 | 1,175 | 989,100 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054,048 | 0.83% | ▲ | 77,700 | 1,218 | 1,227 | 1,174 | 1,175 | 989,100 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 976,348 | 0.77% | ▼ | -36,179 | 1,300 | 1,310 | 1,296 | 1,306 | 695,800 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012,527 | 0.80% | ▲ | 121,079 | 1,282 | 1,290 | 1,275 | 1,282 | 406,800 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 661,081 | 0.52% | ▲ | 1,248 | 1,267 | 1,243 | 1,267 | 414,700 | |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 891,448 | 0.70% | ▲ | 128,300 | 1,216 | 1,237 | 1,215 | 1,233 | 430,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | ＰＨＣＨＤ | 社外取締役の辞任に関するお知らせ |
| 20240808 | 15:00 | ＰＨＣＨＤ | 金融費用（為替差損）の計上に関するお知らせ |
| 20240808 | 15:00 | ＰＨＣＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240731 | 15:00 | ＰＨＣＨＤ | 事後交付型業績連動型株式報酬制度及び事後交付型株式報酬制度に基づく当社及び当社子会社の役職員へのユニットの付与に関するお知らせ |
| 20240729 | 09:30 | ＰＨＣＨＤ | 当社子会社（株）LSIメディエンスの中央総合ラボラトリーにおけるISO 15189の認定取消しに関するお知らせ |
| 20240724 | 15:00 | ＰＨＣＨＤ | 事後交付型株式報酬制度に基づく独立社外取締役へのユニットの付与に関するお知らせ |
| 20240617 | 15:00 | ＰＨＣＨＤ | 支配株主等に関する事項について |
| 20240606 | 15:00 | ＰＨＣＨＤ | 当社子会社（株）LSIメディエンスの不適切事案に係る外部調査委員会の調査終了及び最終調査報告書受領に関するお知らせ |
| 20240529 | 15:00 | ＰＨＣＨＤ | 事後交付型業績連動型株式報酬制度及び事後交付型株式報酬制度の導入に関するお知らせ（定時株主総会付議議案） |
| 20240529 | 15:00 | ＰＨＣＨＤ | 東証プライム市場上場維持基準の適合に関するお知らせ |
| 20240508 | 15:00 | ＰＨＣＨＤ | 金融費用（為替差損）の計上並びに通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240426 | 15:00 | ＰＨＣＨＤ | 当社子会社（株）LSIメディエンスの不適切事案に係る外部調査委員会の調査報告書受領に関するお知らせ |
| 20240227 | 15:00 | ＰＨＣＨＤ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6523 | 1 | PHCホールディングス株式会社 | 2024-12-22 10:21:30 |
| 6523 | 2 | CEOからのメッセージ | IR情報 | PHCホールディングス株式会社 | 2024-11-11 19:29:39 |
| 6523 | 2 | 株主通信 | IR情報 | PHCホールディングス株式会社 | 2024-11-01 16:29:44 |
| 6523 | 2 | ヒストリカル財務データ | IR情報 | PHCホールディングス株式会社 | 2024-11-01 16:29:42 |
| 6523 | 2 | 2024-08-20 10:32:35 | |
| 6523 | 2 | 支配株主等に関する事項について | 2024-06-21 17:45:52 |
| 6523 | 2 | 2024-06-21 17:37:04 | |
| 6523 | 2 | 入力画面 | お問い合わせ｜PHC株式会社 | 2024-06-18 08:18:11 |
| 6523 | 2 | IR情報 | PHCホールディングス株式会社 | 2024-06-18 08:18:07 |
| 6523 | 2 | 免責事項 | IR情報 | PHCホールディングス株式会社 | 2024-06-15 01:29:38 |