株式銘柄のスクリーニング「kabuu」(6522--アスタリスク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	503	513	496	500	113,600	-1	100%	99%	49%	▼	100%	99%	94%	86%	116%
20250121	500	525	499	500	164,900	0	100%	100%	145%	--	98%	100%	95%	86%	116%
20250122	497	501	487	488	95,100	-12	98%	98%	58%	▼	98%	102%	96%	84%	113%
20250123	488	499	477	477	76,200	-11	98%	98%	80%	▼▼	101%	103%	99%	82%	111%
20250124	477	485	474	480	60,200	3	101%	101%	79%	▲	103%	101%	98%	83%	112%
20250127	482	514	482	496	138,700	16	103%	103%	230%	▲▲	100%	98%	95%	86%	115%
20250128	495	502	487	497	45,800	1	100%	100%	33%	▲▲▲	99%	94%	95%	86%	116%
20250129	495	500	485	489	63,900	-8	98%	99%	140%	▼	100%	95%	95%	84%	114%
20250130	490	492	482	488	40,900	-1	100%	100%	64%	▼▼	101%	96%	96%	84%	110%
20250131	484	495	476	487	55,700	-1	100%	101%	136%	▼▼▼	97%	97%	110%	84%	103%
20250203	479	485	462	465	88,200	-22	95%	97%	158%	▼▼▼▼	99%	99%	112%	80%	100%
20250204	469	472	460	463	59,700	-2	100%	99%	68%	▼▼▼▼▼	100%	100%	113%	80%	100%
20250205	465	474	463	467	19,500	4	101%	100%	33%	▲	99%	100%	112%	88%	101%
20250206	469	472	464	464	21,700	-3	99%	99%	111%	▼	100%	101%	113%	91%	100%
20250207	465	473	464	465	29,100	1	100%	100%	134%	▲	99%	99%	112%	91%	100%
20250210	471	477	464	466	35,800	1	100%	99%	123%	▲▲	100%	100%	113%	91%	101%
20250212	467	472	465	467	28,200	1	100%	100%	79%	▲▲▲	101%	100%	113%	93%	101%
20250213	467	473	466	470	21,500	3	101%	101%	76%	▲▲▲▲	99%	99%	112%	94%	102%
20250214	468	470	464	465	24,600	-5	99%	99%	114%	▼	99%	99%	106%	93%	100%
20250217	464	466	460	461	30,200	-4	99%	99%	123%	▼▼	101%	97%	107%	92%	100%
20250218	461	472	461	466	20,700	5	101%	101%	69%	▲	99%	95%	104%	93%	101%
20250219	471	475	465	465	22,800	-1	100%	99%	110%	▼	99%	97%	106%	94%	101%
20250220	462	465	458	458	37,700	-7	98%	99%	165%	▼▼	100%	99%	109%	92%	100%
20250225	449	450	445	447	26,400	-11	98%	100%	70%	▼▼▼	100%	117%	109%	90%	100%
20250226	449	451	444	447	23,500	0	100%	100%	89%	--	100%	117%	110%	90%	100%
20250227	448	451	447	448	20,300	1	100%	100%	86%	▲	98%	110%	111%	90%	100%
20250228	444	448	435	436	51,400	-12	97%	98%	253%	▼	102%	112%	112%	89%	100%
20250303	438	446	438	446	13,700	10	102%	102%	27%	▲	106%	100%	99%	91%	102%
20250304	494	526	490	526	331,200	80	118%	106%	2418%	▲▲	91%	89%	92%	100%	121%
20250305	536	546	487	487	1,974,300	-39	93%	91%	596%	▼	96%	94%	96%	93%	112%
20250306	500	512	473	478	451,200	-9	98%	96%	23%	▼▼	103%	99%	99%	91%	110%
20250307	479	521	478	492	771,800	14	103%	103%	171%	▲	95%	95%	94%	94%	113%
20250310	503	503	472	476	183,700	-16	97%	95%	24%	▼	100%	103%	99%	90%	109%
20250311	474	482	461	472	119,300	-4	99%	100%	65%	▼▼	100%	104%	100%	90%	108%
20250312	469	506	468	468	246,300	-4	99%	100%	206%	▼▼▼	100%	104%	99%	89%	107%
20250313	472	495	472	473	90,300	5	101%	100%	37%	▲	101%	103%	95%	90%	108%
20250314	475	488	474	478	46,100	5	101%	101%	51%	▲▲	102%	100%	94%	91%	110%
20250317	478	500	476	486	56,800	8	102%	102%	123%	▲▲▲	100%	97%	92%	92%	111%
20250318	489	497	484	487	81,300	1	100%	100%	143%	▲▲▲▲	102%	99%	91%	93%	112%
20250319	481	492	481	491	81,100	4	101%	102%	100%	▲▲▲▲▲	98%	96%	85%	93%	113%
20250321	490	490	475	478	62,200	-13	97%	98%	77%	▼	99%	98%	87%	91%	110%
20250324	478	484	470	474	32,100	-4	99%	99%	52%	▼▼	99%	97%	87%	90%	109%
20250325	480	482	474	475	21,100	1	100%	99%	66%	▲	99%	95%	88%	90%	109%
20250326	475	484	471	471	53,500	-4	99%	99%	254%	▼	100%	95%	89%	90%	108%
20250327	471	477	464	470	54,900	-1	100%	100%	103%	▼▼	100%	96%	89%	89%	108%
20250328	467	475	465	467	46,400	-3	99%	100%	85%	▼▼▼	98%	96%	90%	89%	107%
20250331	459	462	450	451	167,000	-16	97%	98%	360%	▼▼▼▼	98%	90%	91%	86%	101%
20250401	458	460	447	447	65,800	-4	99%	98%	39%	▼▼▼▼▼	99%	85%	92%	85%	100%
20250402	451	454	446	448	23,200	1	100%	99%	35%	▲	100%	90%	95%	91%	100%
20250403	438	444	427	440	67,000	-8	98%	100%	289%	▼	95%	96%	0%	89%	100%
20250404	432	433	397	410	176,500	-30	93%	95%	263%	▼▼	103%	112%	0%	83%	100%
20250408	372	391	356	382	91,000	-28	93%	103%	52%	▼▼▼	98%	114%	0%	78%	100%
20250409	366	367	353	358	87,400	-24	94%	98%	96%	▼▼▼▼	97%	99%	0%	73%	100%
20250410	407	407	385	393	68,600	35	110%	97%	78%	▲	109%	106%	0%	80%	110%
20250411	380	414	376	413	46,400	20	105%	109%	68%	▲▲	100%	99%	0%	84%	115%
20250414	418	431	417	417	77,400	4	101%	100%	167%	▲▲▲	103%	106%	0%	85%	116%
20250415	393	407	393	403	125,200	-14	97%	103%	162%	▼	97%	0%	0%	82%	113%
20250416	403	418	386	391	65,700	-12	97%	97%	52%	▼▼	103%	0%	0%	80%	109%
20250417	391	406	391	403	26,900	12	103%	103%	41%	▲	103%	0%	0%	82%	113%
20250418	404	422	404	415	31,500	12	103%	103%	117%	▲▲	%	%	%	87%	116%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	101,100	418,500	0	159,500	101,100	259,000
2025-04-04	75,600	475,600	0	200,500	75,600	275,100
2025-03-28	47,500	504,800	0	198,300	47,500	306,500
2025-03-21	55,100	567,000	0	240,400	55,100	326,600
2025-03-14	64,400	579,200	0	246,300	64,400	332,900
2025-03-07	72,900	646,200	0	268,300	72,900	377,900
2025-02-28	37,600	535,000	0	251,700	37,600	283,300
2025-02-21	38,600	536,600	0	254,500	38,600	282,100
2025-02-14	31,400	553,200	0	257,200	31,400	296,000
2025-02-07	27,700	577,900	0	265,100	27,700	312,800
2025-01-31	33,200	580,200	0	257,500	33,200	322,700
2025-01-24	32,200	580,400	0	253,000	32,200	327,400
2025-01-17	35,600	588,400	0	246,100	35,600	342,300
2025-01-10	57,400	617,300	700	271,800	56,700	345,500
2024-12-27	14,200	310,600	0	160,100	14,200	150,500
2024-12-20	19,300	320,100	0	156,000	19,300	164,100
2024-12-13	20,200	318,600	0	149,800	20,200	168,800
2024-12-06	21,000	326,700	0	144,700	21,000	182,000
2024-11-29	20,600	335,800	0	148,900	20,600	186,900
2024-11-22	17,000	351,200	0	151,200	17,000	200,000
2024-11-15	18,200	348,900	0	151,400	18,200	197,500
2024-11-08	19,300	353,200	0	149,900	19,300	203,300
2024-11-01	19,500	359,600	0	150,700	19,500	208,900
2024-10-25	24,900	366,600	0	151,600	24,900	215,000
2024-10-18	28,900	379,500	0	156,100	28,900	223,400
2024-10-11	34,300	380,200	0	152,600	34,300	227,600
2024-10-04	33,300	376,500	0	145,100	33,300	231,400
2024-09-27	28,000	393,300	0	146,600	28,000	246,700
2024-09-20	32,800	411,600	0	146,700	32,800	264,900
2024-09-13	61,000	441,300	0	159,000	61,000	282,300
2024-09-06	16,400	277,700	0	128,500	16,400	149,200
2024-08-30	17,700	282,800	0	128,600	17,700	154,200
2024-08-23	22,600	284,300	0	128,700	22,600	155,600
2024-08-16	20,400	287,800	0	128,600	20,400	159,200
2024-08-09	20,600	292,400	0	128,800	20,600	163,600
2024-08-02	16,700	449,600	0	230,800	16,700	218,800
2024-07-26	18,500	500,800	0	258,900	18,500	241,900
2024-07-19	38,500	528,100	0	270,500	38,500	257,600
2024-07-12	75,500	590,500	3,900	276,600	71,600	313,900
2024-07-05	88,500	596,600	0	269,200	88,500	327,400
2024-06-28	124,400	648,600	0	259,000	124,400	389,600
2024-06-21	135,600	632,500	0	258,300	135,600	374,200
2024-06-14	153,100	623,900	0	241,200	153,100	382,700
2024-06-07	223,200	527,300	61,800	251,000	161,400	276,300
2024-05-31	218,000	545,700	0	223,900	218,000	321,800
2024-05-24	15,900	320,900	0	134,400	15,900	186,500
2024-05-17	22,800	335,400	0	134,400	22,800	201,000
2024-05-10	44,700	340,900	0	133,500	44,700	207,400
2024-05-02	47,200	346,900	0	135,600	47,200	211,300
2024-04-26	62,800	366,400	0	137,000	62,800	229,400
2024-04-19	82,900	359,100	0	144,100	82,900	215,000
2024-04-12	72,100	349,400	0	136,300	72,100	213,100
2024-04-05	73,700	348,100	0	132,200	73,700	215,900
2024-03-29	91,300	354,600	0	137,200	91,300	217,400
2024-03-22	90,300	353,800	0	138,300	90,300	215,500
2024-03-15	88,500	370,400	0	157,900	88,500	212,500
2024-03-08	98,100	425,900	0	196,000	98,100	229,900
2024-03-01	99,800	441,600	0	195,400	99,800	246,200
2024-02-22	95,900	376,500	0	187,500	95,900	189,000
2024-02-16	94,900	380,200	0	188,700	94,900	191,500
2024-02-09	124,900	396,400	0	199,700	124,900	196,700
2024-02-02	127,400	408,700	0	199,900	127,400	208,800
2024-01-26	130,400	405,300	0	198,900	130,400	206,400
2024-01-19	133,100	434,500	0	202,000	133,100	232,500
2024-01-12	152,000	427,400	0	190,100	152,000	237,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Nomura International plc	284,863	3.77%	▼	-2,991	403	418	386	391	65,700
2025-04-14	GOLDMAN SACHS INTERNATIONAL	35,900	0.47%	▼	-16,900	418	431	417	417	77,400
2025-04-08	Nomura International plc	287,854	3.81%	▼	-8,567	372	391	356	382	91,000
2025-03-28	Nomura International plc	296,421	3.92%	▼	-11,532	467	475	465	467	46,400
2025-03-28	UBS AG	34,500	0.45%	▼	-4,500	467	475	465	467	46,400
2025-03-26	GOLDMAN SACHS INTERNATIONAL	52,800	0.69%	▼	-900	475	484	471	471	53,500
2025-03-26	UBS AG	39,000	0.51%	▼	-7,200	475	484	471	471	53,500
2025-03-19	UBS AG	46,200	0.61%	▲	6,500	481	492	481	491	81,100
2025-03-14	UBS AG	39,700	0.52%	▲	2,100	475	488	474	478	46,100
2025-03-13	Nomura International plc	307,953	4.07%	▼	-6,593	472	495	472	473	90,300
2025-03-13	UBS AG	37,600	0.49%	▼	-6,900	472	495	472	473	90,300
2025-03-12	Nomura International plc	314,546	4.16%	▼	-38,813	469	506	468	468	246,300
2025-03-12	UBS AG	44,500	0.58%	▼	-25,900	469	506	468	468	246,300
2025-03-11	UBS AG	70,400	0.93%	▼	-6,700	474	482	461	472	119,300
2025-03-10	Nomura International plc	353,359	4.67%	▲	6,934	503	503	472	476	183,700
2025-03-10	UBS AG	77,100	1.02%	▲	3,000	503	503	472	476	183,700
2025-03-07	Nomura International plc	346,425	4.58%	▲	38,190	479	521	478	492	771,800
2025-03-07	UBS AG	74,100	0.98%	▼	-2,100	479	521	478	492	771,800
2025-03-06	GOLDMAN SACHS INTERNATIONAL	53,700	0.71%	▲	1,100	500	512	473	478	451,200
2025-03-06	Nomura International plc	308,235	4.08%	▲	20,157	500	512	473	478	451,200
2025-03-06	UBS AG	76,200	1.00%	▲	13,900	500	512	473	478	451,200
2025-03-05	Nomura International plc	288,078	3.81%	▲	38,550	536	546	487	487	1,974,300
2025-03-05	UBS AG	62,300	0.82%	▲		536	546	487	487	1,974,300
2025-03-03	Nomura International plc	249,528	3.30%	▲	570	438	446	438	446	13,700
2025-02-28	Nomura International plc	248,958	3.29%	▼	-3,040	444	448	435	436	51,400
2025-02-27	GOLDMAN SACHS INTERNATIONAL	52,600	0.69%	▼	2,400	448	451	447	448	20,300
2025-02-20	Nomura International plc	251,998	3.33%	▼	-1,794	462	465	458	458	37,700
2025-02-17	Nomura International plc	253,792	3.56%	▼	-7,061	464	466	460	461	30,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	50,200	0.70%	▲	6,100	467	472	465	467	28,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	50,200	0.70%	▲	6,100	467	472	465	467	28,200
2025-02-10	Nomura International plc	260,853	3.66%	▼	-9,360	471	477	464	466	35,800
2025-02-10	Nomura International plc	260,853	3.66%	▼	-9,360	471	477	464	466	35,800
2025-02-06	GOLDMAN SACHS INTERNATIONAL	44,100	0.61%	▲	8,400	469	472	464	464	21,700
2025-02-06	GOLDMAN SACHS INTERNATIONAL	44,100	0.61%	▲		469	472	464	464	21,700
2025-02-05	Nomura International plc	270,213	3.79%	▼		465	474	463	467	19,500
2025-02-05	Nomura International plc	270,213	3.79%	▼	-6,143	465	474	463	467	19,500
2025-01-31	GOLDMAN SACHS INTERNATIONAL	35,700	0.50%	▲		484	495	476	487	55,700
2025-01-31	GOLDMAN SACHS INTERNATIONAL	35,700	0.50%	▲		484	495	476	487	55,700
2025-01-28	Nomura International plc	276,356	3.88%	▼	-1,822	495	502	487	497	45,800
2025-01-27	Nomura International plc	278,178	3.91%	▲	1,711	482	514	482	496	138,700
2025-01-24	Nomura International plc	276,467	3.88%	▼	-2,498	477	485	474	480	60,200
2025-01-23	Nomura International plc	278,965	3.92%	▼	-10,897	488	499	477	477	76,200
2025-01-21	Nomura International plc	289,862	4.07%	▼	-4,529	500	525	499	500	164,900
2025-01-17	Nomura International plc	294,391	4.13%	▲	4,200	470	525	468	501	231,600
2025-01-15	Nomura International plc	290,191	4.07%	▼	-16,874	510	510	481	482	169,900
2025-01-14	Nomura International plc	307,065	4.31%	▲	35,860	511	565	506	510	492,400
2025-01-10	GOLDMAN SACHS INTERNATIONAL	31,600	0.44%	▼	-6,300	525	525	501	505	163,300
2025-01-10	Nomura International plc	271,205	3.81%	▲	9,313	525	525	501	505	163,300
2025-01-09	Nomura International plc	261,892	3.68%	▲		515	537	501	507	388,700
2025-01-08	Nomura International plc	225,081	3.16%	▼	-43,838	565	588	526	529	938,700
2025-01-07	Nomura International plc	268,919	3.78%	▼	-5,672	626	670	571	579	2,374,400
2024-12-30	Nomura International plc	274,591	3.86%	▲	12,305	445	519	445	490	785,100
2024-12-26	Nomura International plc	262,286	3.68%	▼	-2,590	430	438	429	430	48,300
2024-12-24	Nomura International plc	264,876	3.72%	▲	1,943	445	446	434	440	38,500
2024-12-11	GOLDMAN SACHS INTERNATIONAL	37,900	0.53%	▼	-10,400	472	488	457	461	35,400
2024-12-09	GOLDMAN SACHS INTERNATIONAL	48,300	0.67%	▼	-8,400	470	485	470	482	19,400
2024-12-09	Nomura International plc	262,933	3.69%	▼	-769	470	485	470	482	19,400
2024-12-04	GOLDMAN SACHS INTERNATIONAL	56,700	0.79%	▼	-6,500	490	499	490	499	25,200
2024-12-02	GOLDMAN SACHS INTERNATIONAL	63,200	0.88%	▼	-7,800	484	490	484	489	7,900
2024-11-26	Nomura International plc	263,702	3.70%	▲	1,472	491	491	471	480	22,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	71,000	0.99%	▼	-6,700	463	465	459	464	3,300
2024-10-17	GOLDMAN SACHS INTERNATIONAL	77,700	1.09%	▼	-7,000	465	465	450	455	36,200
2024-10-16	Nomura International plc	262,230	3.68%	▼	-2,153	461	480	452	465	113,300
2024-10-09	モルガン・スタンレーMUFG証券株式会社	35,500	0.49%	▼	-4,600	447	452	443	448	11,300
2024-09-30	Nomura International plc	264,383	3.71%	▼	-11,969	446	458	445	452	41,200
2024-09-30	モルガン・スタンレーMUFG証券株式会社	40,100	0.56%	▼	-8,900	446	458	445	452	41,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	84,700	1.19%	▼	-2,600	461	469	456	460	31,400
2024-09-26	モルガン・スタンレーMUFG証券株式会社	49,000	0.68%	▼	-7,100	463	467	458	458	33,700
2024-09-19	モルガン・スタンレーMUFG証券株式会社	56,100	0.78%	▼	-4,200	462	468	453	460	25,300
2024-09-18	Nomura International plc	276,352	3.88%	▼		466	470	449	456	52,400
2024-09-13	モルガン・スタンレーMUFG証券株式会社	60,300	0.84%	▲	5,700	481	491	466	467	185,100
2024-09-12	Barclays Capital Securities Ltd	35,200	0.49%	▼	-500	531	534	480	485	648,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	87,300	1.22%	▲	16,300	531	534	480	485	648,000
2024-09-12	モルガン・スタンレーMUFG証券株式会社	54,600	0.76%	▲		531	534	480	485	648,000
2024-09-11	Nomura International plc	256,701	3.60%	▲	17,035	580	597	491	511	2,318,600
2024-09-09	Nomura International plc	239,666	3.36%	▼	-3,476	427	464	420	456	25,900
2024-09-03	Barclays Capital Securities Ltd	35,700	0.50%	▲		458	474	456	465	18,100
2024-09-02	Nomura International plc	243,142	3.41%	▲	1,794	480	485	461	461	34,500
2024-08-30	Nomura International plc	241,348	3.39%	▼		483	483	472	479	20,500
2024-08-20	GOLDMAN SACHS INTERNATIONAL	71,000	0.99%	▼	-7,200	472	496	472	495	46,100
2024-08-20	モルガン・スタンレーMUFG証券株式会社	33,800	0.47%	▼	-7,900	472	496	472	495	46,100
2024-08-09	Nomura International plc	235,804	3.31%	▲	6,412	445	450	437	450	23,300
2024-08-07	Nomura International plc	229,392	3.22%	▼	-6,999	405	454	405	445	81,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	41,700	0.58%	▼	-2,800	405	454	405	445	81,400
2024-08-06	Barclays Capital Securities Ltd	26,300	0.36%	▼	-22,800	408	444	404	420	128,700
2024-08-05	Barclays Capital Securities Ltd	49,100	0.69%	▼		448	457	400	400	154,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	78,200	1.09%	▼	-5,300	448	457	400	400	154,200
2024-08-05	Nomura International plc	236,391	3.32%	▲	3,060	448	457	400	400	154,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	44,500	0.62%	▼	-6,400	448	457	400	400	154,200
2024-08-02	モルガン・スタンレーMUFG証券株式会社	50,900	0.71%	▼	-12,000	485	500	474	480	87,400
2024-08-02	Nomura International plc	233,331	3.28%	▼	-4,515	485	500	474	480	87,400
2024-08-02	UBS AG	34,800	0.48%	▼	-13,700	485	500	474	480	87,400
2024-08-01	Nomura International plc	237,846	3.34%	▼	-6,094	523	525	508	510	44,300
2024-08-01	モルガン・スタンレーMUFG証券株式会社	62,900	0.88%	▼	-6,900	523	525	508	510	44,300
2024-07-30	モルガン・スタンレーMUFG証券株式会社	69,800	0.98%	▼	-8,100	526	528	518	523	19,800
2024-07-29	Nomura International plc	243,940	3.42%	▲	4,301	518	537	518	527	19,600
2024-07-26	モルガン・スタンレーMUFG証券株式会社	77,900	1.09%	▼	-3,300	518	530	514	518	24,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	81,200	1.14%	▼	-10,800	526	541	518	521	72,300
2024-07-25	Nomura International plc	239,639	3.36%	▼	-2,501	526	541	518	521	72,300
2024-07-25	UBS AG	48,500	0.68%	▼	-7,700	526	541	518	521	72,300
2024-07-24	Nomura International plc	242,140	3.40%	▲	5,745	536	544	533	533	18,100
2024-07-23	モルガン・スタンレーMUFG証券株式会社	92,000	1.29%	▼	-6,900	535	548	535	545	28,400
2024-07-22	モルガン・スタンレーMUFG証券株式会社	98,900	1.39%	▼	-5,500	535	538	527	536	48,000
2024-07-22	Barclays Capital Securities Ltd	56,800	0.79%	▼	-2,200	535	538	527	536	48,000
2024-07-19	Barclays Capital Securities Ltd	59,000	0.82%	▲	4,600	549	553	537	537	63,500
2024-07-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	35,500	0.49%	▼	-300	549	553	537	537	63,500
2024-07-18	Barclays Capital Securities Ltd	54,400	0.76%	▼	-13,000	560	560	540	549	107,600
2024-07-18	Barclays Capital Securities Ltd	54,400	0.76%	▼	-13,000	560	560	540	549	107,600
2024-07-18	UBS AG	56,200	0.79%	▼	-7,200	560	560	540	549	107,600
2024-07-18	モルガン・スタンレーMUFG証券株式会社	104,400	1.46%	▼	-6,000	560	560	540	549	107,600
2024-07-17	モルガン・スタンレーMUFG証券株式会社	110,400	1.55%	▼	-13,300	610	610	551	551	285,800
2024-07-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	35,800	0.50%	▲	300	610	610	551	551	285,800
2024-07-17	GOLDMAN SACHS INTERNATIONAL	83,500	1.17%	▼	-13,600	610	610	551	551	285,800
2024-07-17	Nomura International plc	236,395	3.32%	▲	9,105	610	610	551	551	285,800
2024-07-16	Barclays Capital Securities Ltd	67,400	0.94%	▲	10,100	592	635	579	606	311,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	97,100	1.36%	▲	7,200	592	635	579	606	311,700
2024-07-16	Nomura International plc	227,290	3.19%	▲	8,512	592	635	579	606	311,700
2024-07-16	モルガン・スタンレーMUFG証券株式会社	123,700	1.73%	▼		592	635	579	606	311,700
2024-07-12	Nomura International plc	218,778	3.07%	▲		632	668	632	652	148,500
2024-07-12	モルガン・スタンレーMUFG証券株式会社	140,400	1.97%	▲		632	668	632	652	148,500
2024-07-12	GOLDMAN SACHS INTERNATIONAL	89,900	1.26%	▼		632	668	632	652	148,500
2024-07-11	Barclays Capital Securities Ltd	57,300	0.80%	▲		622	640	620	639	51,000
2024-07-11	GOLDMAN SACHS INTERNATIONAL	130,800	1.83%	▼		622	640	620	639	51,000
2024-07-11	Nomura International plc	207,078	2.91%	▲		622	640	620	639	51,000
2024-07-09	UBS AG	63,400	0.89%	▼	-1,300	627	633	617	617	51,800
2024-07-08	UBS AG	64,700	0.91%	▲	3,200	629	645	619	622	73,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	140,000	1.96%	▼	-6,000	622	633	618	628	94,100
2024-07-05	UBS AG	61,500	0.86%	▲	9,200	622	633	618	628	94,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	122,800	1.72%	▼	-5,700	622	633	618	628	94,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	122,800	1.72%	▼	-5,700	622	633	618	628	94,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	128,500	1.80%	▲	1,100	645	645	623	623	171,300
2024-07-03	UBS AG	52,300	0.73%	▲	8,000	655	667	640	653	86,800
2024-07-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	35,500	0.49%	▼	-4,600	670	672	646	647	109,400
2024-07-01	モルガン・スタンレーMUFG証券株式会社	127,400	1.79%	▼	-7,600	740	740	657	666	329,100
2024-07-01	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	40,100	0.56%	▼	-3,000	740	740	657	666	329,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	146,000	2.05%	▲	10,100	740	740	657	666	329,100
2024-07-01	Nomura International plc	202,749	2.85%	▲	19,717	740	740	657	666	329,100
2024-07-01	UBS AG	44,300	0.62%	▲	5,300	740	740	657	666	329,100
2024-06-28	Nomura International plc	183,032	2.57%	▲	17,010	768	784	723	732	370,100
2024-06-27	Barclays Capital Securities Ltd	35,300	0.49%	▼	-1,400	759	807	754	798	245,400
2024-06-27	Nomura International plc	166,022	2.33%	▲	11,488	759	807	754	798	245,400
2024-06-27	モルガン・スタンレーMUFG証券株式会社	135,000	1.89%	▼	-6,900	759	807	754	798	245,400
2024-06-26	Barclays Capital Securities Ltd	36,700	0.51%	▼	-12,800	724	789	708	779	311,400
2024-06-26	GOLDMAN SACHS INTERNATIONAL	135,900	1.91%	▲	5,900	724	789	708	779	311,400
2024-06-26	UBS AG	39,000	0.54%	▼	-5,400	724	789	708	779	311,400
2024-06-26	モルガン・スタンレーMUFG証券株式会社	141,900	1.99%	▼	-13,500	724	789	708	779	311,400
2024-06-25	モルガン・スタンレーMUFG証券株式会社	155,400	2.18%	▲	11,100	739	750	720	725	140,900
2024-06-25	Nomura International plc	154,534	2.17%	▲	18,200	739	750	720	725	140,900
2024-06-24	Nomura International plc	136,334	1.91%	▲	7,101	743	757	694	735	459,000
2024-06-24	UBS AG	44,400	0.62%	▼	-7,000	743	757	694	735	459,000
2024-06-24	モルガン・スタンレーMUFG証券株式会社	144,300	2.02%	▲	31,000	743	757	694	735	459,000
2024-06-21	モルガン・スタンレーMUFG証券株式会社	113,300	1.59%	▲	11,000	748	759	730	736	172,300
2024-06-21	GOLDMAN SACHS INTERNATIONAL	130,000	1.82%	▲	7,800	748	759	730	736	172,300
2024-06-21	Nomura International plc	129,233	1.81%	▲	19,582	748	759	730	736	172,300
2024-06-20	Nomura International plc	109,651	1.54%	▲	10,040	734	752	720	747	251,700
2024-06-20	モルガン・スタンレーMUFG証券株式会社	102,300	1.43%	▲	16,200	734	752	720	747	251,700
2024-06-19	Barclays Capital Securities Ltd	49,500	0.69%	▼	-6,200	695	728	694	725	275,700
2024-06-19	Nomura International plc	99,611	1.40%	▲	17,376	695	728	694	725	275,700
2024-06-19	モルガン・スタンレーMUFG証券株式会社	86,100	1.21%	▲	29,700	695	728	694	725	275,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	122,200	1.71%	▲	2,400	713	713	689	694	148,700
2024-06-18	Nomura International plc	82,235	1.15%	▲	8,758	713	713	689	694	148,700
2024-06-18	UBS AG	51,400	0.72%	▲	9,200	713	713	689	694	148,700
2024-06-18	モルガン・スタンレーMUFG証券株式会社	56,400	0.79%	▼	-900	713	713	689	694	148,700
2024-06-17	モルガン・スタンレーMUFG証券株式会社	57,300	0.80%	▲	1,900	705	715	687	713	181,400
2024-06-17	Nomura International plc	73,477	1.03%	▲	4,828	705	715	687	713	181,400
2024-06-17	UBS AG	42,200	0.59%	▼	-6,800	705	715	687	713	181,400
2024-06-14	GOLDMAN SACHS INTERNATIONAL	119,800	1.68%	▼	-3,200	734	761	687	697	376,600
2024-06-14	モルガン・スタンレーMUFG証券株式会社	55,400	0.77%	▲	11,100	734	761	687	697	376,600
2024-06-13	Nomura International plc	68,649	0.96%	▲	11,558	727	742	701	724	361,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	44,300	0.62%	▲	11,700	727	742	701	724	361,100
2024-06-12	Barclays Capital Securities Ltd	55,700	0.78%	▼	-5,200	780	800	718	722	496,400
2024-06-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	43,100	0.60%	▲		780	800	718	722	496,400
2024-06-12	Nomura International plc	57,091	0.80%	▲	21,093	780	800	718	722	496,400
2024-06-12	UBS AG	49,000	0.68%	▲	10,400	780	800	718	722	496,400
2024-06-11	GOLDMAN SACHS INTERNATIONAL	123,000	1.73%	▲	5,500	821	821	773	788	494,900
2024-06-10	GOLDMAN SACHS INTERNATIONAL	117,500	1.65%	▼	-46,800	864	939	823	826	2,226,300
2024-06-10	Nomura International plc	35,998	0.50%	▲	35,998	864	939	823	826	2,226,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	164,300	2.31%	▲	14,900	656	722	637	722	1,275,200
2024-06-06	UBS AG	38,600	0.54%	▲	10,100	656	722	637	722	1,275,200
2024-06-05	Barclays Capital Securities Ltd	60,900	0.85%	▼	-9,200	654	654	622	622	183,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	149,400	2.10%	▲	6,300	675	691	641	658	397,400
2024-06-03	GOLDMAN SACHS INTERNATIONAL	143,100	2.01%	▲	11,400	703	724	655	655	528,600
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	33,300	0.46%	▼	-9,200	703	724	655	655	528,600
2024-05-31	Barclays Capital Securities Ltd	70,100	0.98%	▲	26,400	795	825	681	693	2,127,200
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	42,500	0.59%	▲		795	825	681	693	2,127,200
2024-05-30	GOLDMAN SACHS INTERNATIONAL	131,700	1.85%	▲	17,700	659	765	654	765	2,579,400
2024-05-30	Nomura International plc	0	0.00%	▼	-60,909	659	765	654	765	2,579,400
2024-05-29	Barclays Capital Securities Ltd	43,700	0.61%	▲		728	728	622	665	3,346,900
2024-05-29	GOLDMAN SACHS INTERNATIONAL	114,000	1.60%	▲	6,300	728	728	622	665	3,346,900
2024-05-29	Nomura International plc	60,909	0.85%	▲	10,533	728	728	622	665	3,346,900
2024-05-28	GOLDMAN SACHS INTERNATIONAL	107,700	1.51%	▲	8,000	596	628	581	628	1,782,700
2024-05-22	Nomura International plc	50,376	0.70%	▲	7,584	453	462	443	451	25,200
2024-05-15	Nomura International plc	42,792	0.60%	▲	2,036	475	479	466	468	14,400
2024-05-14	GOLDMAN SACHS INTERNATIONAL	99,700	1.40%	▲	7,200	468	479	463	475	20,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	32,600	0.45%	▼	-6,300	460	475	460	473	39,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	38,900	0.54%	▼	-1,100	463	463	454	460	13,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	40,000	0.56%	▼	-1,300	456	465	453	458	20,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	41,300	0.58%	▼	-1,500	453	460	451	456	20,300
2024-05-07	Nomura International plc	40,756	0.57%	▼	-3,187	453	460	451	456	20,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	92,500	1.30%	▲	5,200	447	453	447	447	13,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	42,800	0.60%	▼	-2,600	446	452	442	447	34,300
2024-05-01	個人	30,000	0.42%	▼	-14,100	446	452	442	447	34,300
2024-04-30	GOLDMAN SACHS INTERNATIONAL	87,300	1.22%	▲	7,400	452	456	441	447	26,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	45,400	0.63%	▼	-1,900	452	456	441	447	26,400
2024-04-25	MERRILL LYNCH INTERNATIONAL	47,300	0.66%	▲	2,200	457	457	448	448	21,400
2024-04-25	Nomura International plc	43,943	0.61%	▲	4,001	457	457	448	448	21,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	79,900	1.12%	▲	8,300	461	461	451	457	24,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	45,100	0.63%	▲	1,000	461	461	451	457	24,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	44,100	0.62%	▲	2,200	466	467	451	455	37,700
2024-04-23	Nomura International plc	39,942	0.56%	▲	7,370	466	467	451	455	37,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	71,600	1.00%	▲	4,500	453	473	451	458	183,800
2024-04-22	MERRILL LYNCH INTERNATIONAL	41,900	0.58%	▼	-8,800	453	473	451	458	183,800
2024-04-22	個人	44,100	0.62%	▼	-10,000	453	473	451	458	183,800
2024-04-19	GOLDMAN SACHS INTERNATIONAL	67,100	0.94%	▲	17,000	469	469	440	443	95,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	50,700	0.71%	▲	1,000	469	469	440	443	95,100
2024-04-19	個人	54,100	0.76%	▼	-5,400	469	469	440	443	95,100
2024-04-18	GOLDMAN SACHS INTERNATIONAL	50,100	0.70%	▲	6,200	466	477	458	472	42,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	49,700	0.69%	▼	-800	466	477	458	472	42,900
2024-04-17	GOLDMAN SACHS INTERNATIONAL	43,900	0.61%	▲	6,300	481	481	468	470	65,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	50,500	0.71%	▲	400	481	481	468	470	65,300
2024-04-16	GOLDMAN SACHS INTERNATIONAL	37,600	0.52%	▲	9,000	503	503	470	477	162,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	50,100	0.70%	▲	1,600	541	545	527	527	200,800
2024-04-08	MERRILL LYNCH INTERNATIONAL	48,500	0.68%	▲	600	618	619	602	611	23,300
2024-04-08	個人	59,500	0.83%	▼	-6,000	618	619	602	611	23,300
2024-04-05	個人	65,500	0.92%	▼	-11,600	609	621	601	618	36,200
2024-04-03	個人	77,100	1.08%	▼	-2,900	625	628	620	625	22,800
2024-04-01	MERRILL LYNCH INTERNATIONAL	47,900	0.67%	▼	-1,700	640	642	626	632	10,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	49,600	0.69%	▼	-800	643	643	631	632	7,400
2024-03-22	MERRILL LYNCH INTERNATIONAL	50,400	0.70%	▼	-800	641	641	622	628	23,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	51,200	0.72%	▼	-1,600	641	643	633	636	29,700
2024-03-19	MERRILL LYNCH INTERNATIONAL	52,800	0.74%	▼	-1,300	653	653	635	641	21,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	54,100	0.76%	▲	4,600	673	673	648	648	24,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	49,500	0.69%	▲	2,100	672	674	655	674	16,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	47,400	0.66%	▲	1,400	683	683	660	664	20,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	46,000	0.64%	▲	500	658	670	647	665	23,000
2024-03-11	MERRILL LYNCH INTERNATIONAL	45,500	0.63%	▲	1,100	660	661	640	659	55,000
2024-03-08	MERRILL LYNCH INTERNATIONAL	44,400	0.62%	▲	1,700	675	702	649	679	79,600
2024-03-07	MERRILL LYNCH INTERNATIONAL	42,700	0.60%	▲	2,500	695	695	655	656	35,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	40,200	0.56%	▼	-800	673	695	672	693	19,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	41,000	0.57%	▲	1,000	680	680	660	672	26,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	40,000	0.56%	▲	2,900	700	717	685	690	79,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250414	16:00	Ｇ－アスタリスク	2025年８月期　第２四半期決算説明資料
20250414	15:30	Ｇ－アスタリスク	2025年８月期　第２四半期連結累計期間の連結業績予想と実績の差異ならびに通期連結業績予想の修正に関するお知らせ
20250414	15:30	Ｇ－アスタリスク	2025年８月期　第２四半期決算短信〔日本基準〕(連結)
20250131	16:00	Ｇ－アスタリスク	伊藤忠紙パルプ株式会社との資本業務提携解消に関するお知らせ
20250110	15:30	Ｇ－アスタリスク	2025年８月期　第１四半期決算短信〔日本基準〕（連結）
20250110	15:40	Ｇ－アスタリスク	2025年８月期　第１四半期決算説明資料
20241129	15:30	Ｇ－アスタリスク	事業計画及び成長可能性に関する事項について記載した書面
20241015	15:30	Ｇ－アスタリスク	2024年８月期　決算短信〔日本基準〕(連結)
20241015	15:30	Ｇ－アスタリスク	通期連結業績予想と実績値の差異に関するお知らせ
20241015	15:30	Ｇ－アスタリスク	個別業績の前期実績値との差異に関するお知らせ
20241015	15:40	Ｇ－アスタリスク	2024年８月期　決算説明資料
20240917	15:30	Ｇ－アスタリスク	第三者割当による第５回乃至第７回新株予約権の発行価額の払込完了に関するお知らせ
20240830	15:30	Ｇ－アスタリスク	第５回乃至第７回新株予約権の発行及び新株予約権の買取契約（ターゲット・イシュー・プログラム「TIP」）の締結に関するお知らせ
20240830	15:30	Ｇ－アスタリスク	資金調達に関する補足説明資料
20240814	15:30	Ｇ－アスタリスク	本店移転に関するお知らせ
20240712	15:30	Ｇ－アスタリスク	特別損失(投資有価証券評価損)の計上及び2024年８月期通期連結業績予想の修正に関するお知らせ
20240712	15:30	Ｇ－アスタリスク	2024年８月期　第３四半期決算短信〔日本基準〕(連結)
20240712	15:30	Ｇ－アスタリスク	2024年８月期　第３四半期決算説明資料
20240412	17:30	Ｇ－アスタリスク	2024年８月期　第 2 四半期連結累計期間の連結業績予想と実績の差異ならびに通期連結業績予想の修正に関するお知らせ
20240412	17:30	Ｇ－アスタリスク	法人税等調整額の計上に関するお知らせ
20240412	17:30	Ｇ－アスタリスク	2024年８月期　第２四半期決算短信〔日本基準〕(連結)
20240412	17:30	Ｇ－アスタリスク	2024年８月期　第２四半期決算説明資料
20240112	15:25	Ｇ－アスタリスク	2024年８月期　第１四半期決算短信〔日本基準〕(連結)
20240112	15:25	Ｇ－アスタリスク	2024年８月期　第１四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V3H8	350	2025-01-16 09:42	株式会社アスタリスク	Ｅｖｏ　Ｆｕｎｄ	変更報告書
S100V3CD	350	2025-01-15 14:05	株式会社アスタリスク	Ｅｖｏ　Ｆｕｎｄ	変更報告書
S100UM6B	360	2024-11-01 13:02	株式会社アスタリスク	鈴木　規之	訂正報告書（大量保有報告書・変更報告書）
S100ULV9	350	2024-10-31 13:30	株式会社アスタリスク	鈴木　規之	変更報告書
S100UEYX	350	2024-09-25 14:51	株式会社アスタリスク	Ｅｖｏ　Ｆｕｎｄ	大量保有報告書
S100TGGD	350	2024-05-17 15:07	株式会社アスタリスク	鈴木　規之	変更報告書
S100TDUS	350	2024-05-09 16:43	株式会社アスタリスク	鈴木　規之	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6522	1	株式会社アスタリスク-「モノ認識」と「モバイル」のアスタリスクです-	2025-04-19 15:20:40
6522	2	お問い合わせ	2024-06-18 17:21:26
6522	2	免責事項	2024-06-18 17:21:25
6522	2	ディスクロージャーポリシー	2024-06-18 17:21:23
6522	2	FAQ	2024-06-18 17:21:22
6522	2	IRカレンダー	2024-06-18 17:21:21
6522	2	株価情報	2024-06-18 17:21:17
6522	2	株式基本情報	2024-06-18 17:21:16
6522	2	適時開示情報	2024-06-18 17:21:13
6522	2	その他IR資料	2024-06-18 17:21:12

6522--アスタリスク-【電気機器】【バーコードリーダ】スマホを使って専用機を代替売上高:17590-当期純利益:-1700-総資産:27190-時価:2950401----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6522--アスタリスク-【電気機器】【バーコードリーダ】スマホを使って専用機を代替
売上高:17590-当期純利益:-1700-総資産:27190-時価:2950401----Yahoo