| 2026-10-01 | Morgan Stanley & Co. International plc | 26,900 | 0.29% | ▼ | -19,600 | 1,260 | 1,279 | 1,225 | 1,277 | 297,900 |
| 2026-10-01 | 大和証券株式会社 | 104,700 | 1.13% | ▼ | | 1,260 | 1,279 | 1,225 | 1,277 | 297,900 |
| 2026-09-30 | Morgan Stanley & Co. International plc | 46,500 | 0.50% | ▼ | | 1,260 | 1,293 | 1,239 | 1,269 | 350,000 |
| 2026-09-30 | Barclays Capital Securities Ltd | 239,100 | 2.59% | ▼ | -7,400 | 1,260 | 1,293 | 1,239 | 1,269 | 350,000 |
| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 105,400 | 1.14% | ▼ | -15,900 | 1,260 | 1,293 | 1,239 | 1,269 | 350,000 |
| 2026-09-30 | Tower Research Capital (Singapore) Pte. Ltd. | 59,300 | 0.64% | ▼ | 200 | 1,260 | 1,293 | 1,239 | 1,269 | 350,000 |
| 2026-09-29 | Tower Research Capital (Singapore) Pte. Ltd. | 59,100 | 0.64% | ▲ | | | | | | |
| 2026-09-29 | GOLDMAN SACHS INTERNATIONAL | 121,300 | 1.31% | ▼ | | 1,272 | 1,282 | 1,236 | 1,254 | 375,500 |
| 2026-09-29 | Jane Street Asia Trading Limited | 92,342 | 1.00% | ▲ | 12,400 | 1,272 | 1,282 | 1,236 | 1,254 | 375,500 |
| 2026-09-29 | Morgan Stanley & Co. International plc | 70,200 | 0.76% | ▼ | | 1,272 | 1,282 | 1,236 | 1,254 | 375,500 |
| 2026-09-28 | Morgan Stanley & Co. International plc | 106,100 | 1.15% | ▼ | | | | | | |
| 2026-09-28 | PDT Partners, LLC | 57,200 | 0.62% | ▲ | 3,800 | | | | | |
| 2026-09-28 | Barclays Bank PLC | 57,200 | 0.62% | ▲ | 3,800 | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 246,500 | 2.68% | ▲ | | | | | | |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 131,400 | 1.42% | ▼ | | | | | | |
| 2026-09-28 | Tower Research Capital (Singapore) Pte. Ltd. | 55,700 | 0.61% | ▲ | | | | | | |
| 2026-09-25 | Morgan Stanley & Co. International plc | 128,500 | 1.39% | ▲ | | | | | | |
| 2026-09-25 | Tower Research Capital (Singapore) Pte. Ltd. | 47,100 | 0.51% | ▲ | | | | | | |
| 2026-09-25 | Barclays Bank PLC | 53,400 | 0.58% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 237,800 | 2.58% | ▲ | | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 141,300 | 1.53% | ▲ | | | | | | |
| 2026-09-25 | Jane Street Asia Trading Limited | 79,942 | 0.86% | ▲ | | | | | | |
| 2026-09-25 | PDT Partners, LLC | 53,400 | 0.58% | ▲ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 215,700 | 2.34% | ▲ | | | | | | |
| 2026-09-24 | Morgan Stanley & Co. International plc | 71,600 | 0.77% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 211,300 | 2.29% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 79,400 | 0.86% | ▼ | | | | | | |
| 2026-09-18 | Morgan Stanley & Co. International plc | 86,700 | 1.05% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 207,600 | 2.35% | ▲ | | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 112,700 | 1.36% | ▼ | | | | | | |
| 2026-09-17 | Jane Street Asia Trading Limited | 66,542 | 0.75% | ▲ | | | | | | |
| 2026-09-17 | Morgan Stanley & Co. International plc | 110,500 | 1.33% | ▼ | | | | | | |
| 2026-05-28 | 大和証券株式会社 | 215,100 | 2.67% | ▲ | 47,300 | 840 | 844 | 771 | 788 | 493,700 |
| 2026-05-27 | 大和証券株式会社 | 167,800 | 2.08% | ▲ | 48,300 | 910 | 920 | 804 | 810 | 648,400 |
| 2026-05-27 | Barclays Capital Securities Ltd | 55,158 | 0.68% | ▲ | 15,000 | 910 | 920 | 804 | 810 | 648,400 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 21,500 | 0.26% | ▼ | -78,100 | 910 | 920 | 804 | 810 | 648,400 |
| 2026-05-27 | Nomura International plc | 111,748 | 1.38% | ▲ | 22,432 | 910 | 920 | 804 | 810 | 648,400 |
| 2026-05-26 | 大和証券株式会社 | 119,500 | 1.48% | ▲ | 21,500 | 943 | 971 | 912 | 914 | 288,500 |
| 2026-05-26 | Barclays Capital Securities Ltd | 40,158 | 0.49% | ▼ | -1,700 | 943 | 971 | 912 | 914 | 288,500 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 99,600 | 1.23% | ▼ | -17,600 | 943 | 971 | 912 | 914 | 288,500 |
| 2026-05-26 | Nomura International plc | 89,316 | 1.10% | ▲ | 5,082 | 943 | 971 | 912 | 914 | 288,500 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 27,021 | 0.33% | ▼ | -31,200 | 990 | 991 | 934 | 943 | 236,400 |
| 2026-05-25 | 大和証券株式会社 | 98,000 | 1.21% | ▲ | 13,900 | 990 | 991 | 934 | 943 | 236,400 |
| 2026-05-25 | Nomura International plc | 84,234 | 1.04% | ▲ | | 990 | 991 | 934 | 943 | 236,400 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 58,221 | 0.72% | ▼ | -22,400 | 920 | 995 | 920 | 982 | 262,800 |
| 2026-05-22 | 大和証券株式会社 | 84,100 | 1.04% | ▲ | 4,800 | 920 | 995 | 920 | 982 | 262,800 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 117,200 | 1.45% | ▲ | 16,700 | 920 | 995 | 920 | 982 | 262,800 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 80,621 | 1.00% | ▼ | -55,400 | 952 | 966 | 910 | 920 | 340,800 |
| 2026-05-21 | 大和証券株式会社 | 79,300 | 0.98% | ▲ | 29,700 | 952 | 966 | 910 | 920 | 340,800 |
| 2026-05-21 | Barclays Capital Securities Ltd | 41,858 | 0.52% | ▼ | -6,500 | 952 | 966 | 910 | 920 | 340,800 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 100,500 | 1.24% | ▼ | -16,800 | 952 | 966 | 910 | 920 | 340,800 |
| 2026-05-21 | Nomura International plc | 96,246 | 1.19% | ▼ | -7,970 | 952 | 966 | 910 | 920 | 340,800 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 136,021 | 1.69% | ▼ | -32,400 | 996 | 1,010 | 940 | 958 | 267,100 |
| 2026-05-20 | Barclays Capital Securities Ltd | 48,358 | 0.60% | ▲ | 7,500 | 996 | 1,010 | 940 | 958 | 267,100 |
| 2026-05-20 | Nomura International plc | 104,216 | 1.29% | ▼ | -17,236 | 996 | 1,010 | 940 | 958 | 267,100 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 168,421 | 2.09% | ▼ | -16,300 | 996 | 1,037 | 987 | 1,002 | 271,800 |
| 2026-05-19 | 大和証券株式会社 | 49,600 | 0.61% | ▲ | | 996 | 1,037 | 987 | 1,002 | 271,800 |
| 2026-05-19 | Nomura International plc | 121,452 | 1.51% | ▼ | -19,223 | 996 | 1,037 | 987 | 1,002 | 271,800 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 184,721 | 2.29% | ▼ | -39,600 | 1,000 | 1,016 | 965 | 1,002 | 332,700 |
| 2026-05-18 | Barclays Capital Securities Ltd | 40,858 | 0.50% | ▼ | -14,842 | 1,000 | 1,016 | 965 | 1,002 | 332,700 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 117,300 | 1.45% | ▲ | 10,400 | 1,000 | 1,016 | 965 | 1,002 | 332,700 |
| 2026-05-18 | Nomura International plc | 140,675 | 1.74% | ▼ | -13,849 | 1,000 | 1,016 | 965 | 1,002 | 332,700 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 224,321 | 2.79% | ▼ | -26,000 | 1,038 | 1,053 | 1,000 | 1,012 | 278,800 |
| 2026-05-15 | Barclays Capital Securities Ltd | 55,700 | 0.69% | ▲ | 9,770 | 1,038 | 1,053 | 1,000 | 1,012 | 278,800 |
| 2026-05-15 | Nomura International plc | 154,524 | 1.92% | ▼ | -27,510 | 1,038 | 1,053 | 1,000 | 1,012 | 278,800 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 106,900 | 1.32% | ▼ | -8,500 | 1,028 | 1,074 | 1,003 | 1,038 | 353,200 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 250,321 | 3.11% | ▼ | -33,200 | 1,028 | 1,074 | 1,003 | 1,038 | 353,200 |
| 2026-05-14 | Nomura International plc | 182,034 | 2.26% | ▼ | -11,488 | 1,028 | 1,074 | 1,003 | 1,038 | 353,200 |
| 2026-05-13 | Barclays Capital Securities Ltd | 45,930 | 0.57% | ▼ | -30,719 | 1,037 | 1,076 | 1,013 | 1,019 | 387,200 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 8,412 | 0.10% | ▼ | -40,581 | 1,037 | 1,076 | 1,013 | 1,019 | 387,200 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 115,400 | 1.43% | ▲ | | 1,037 | 1,076 | 1,013 | 1,019 | 387,200 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 283,521 | 3.52% | ▼ | -13,221 | 1,157 | 1,190 | 1,056 | 1,067 | 475,500 |
| 2026-05-12 | Barclays Capital Securities Ltd | 76,649 | 0.95% | ▲ | 8,507 | 1,157 | 1,190 | 1,056 | 1,067 | 475,500 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 48,993 | 0.60% | ▼ | -11,207 | 1,157 | 1,190 | 1,056 | 1,067 | 475,500 |
| 2026-05-12 | JPM Securities Japan Co Ltd. | 112,000 | 1.39% | ▼ | -6,100 | 1,157 | 1,190 | 1,056 | 1,067 | 475,500 |
| 2026-05-11 | Barclays Capital Securities Ltd | 68,142 | 0.84% | ▲ | | 1,233 | 1,247 | 1,156 | 1,180 | 466,900 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 118,100 | 1.46% | ▲ | 21,600 | 1,233 | 1,247 | 1,156 | 1,180 | 466,900 |
| 2026-05-11 | Nomura International plc | 193,522 | 2.40% | ▲ | 4,308 | 1,233 | 1,247 | 1,156 | 1,180 | 466,900 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 96,500 | 1.20% | ▲ | 2,300 | 1,205 | 1,266 | 1,187 | 1,263 | 503,500 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 60,200 | 0.74% | ▲ | 11,000 | 1,205 | 1,266 | 1,187 | 1,263 | 503,500 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 296,742 | 3.69% | ▼ | -14,000 | 1,194 | 1,229 | 1,129 | 1,216 | 661,200 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 94,200 | 1.17% | ▼ | | 1,194 | 1,229 | 1,129 | 1,216 | 661,200 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.31% | ▼ | -19,100 | 1,194 | 1,229 | 1,129 | 1,216 | 661,200 |
| 2026-05-07 | Nomura International plc | 189,214 | 2.35% | ▼ | -6,249 | 1,194 | 1,229 | 1,129 | 1,216 | 661,200 |
| 2026-05-01 | Nomura International plc | 195,463 | 2.43% | ▼ | -29,949 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 310,742 | 3.86% | ▼ | -8,300 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-05-01 | Barclays Capital Securities Ltd | 10,500 | 0.13% | ▼ | -49,400 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 49,200 | 0.61% | ▲ | 4,400 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 112,100 | 1.39% | ▼ | -5,600 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.55% | ▲ | 200 | 1,140 | 1,260 | 1,109 | 1,182 | 982,300 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 319,042 | 3.96% | ▼ | -2,700 | 1,150 | 1,210 | 1,121 | 1,141 | 649,500 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 117,700 | 1.46% | ▲ | 6,200 | 1,150 | 1,210 | 1,121 | 1,141 | 649,500 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 44,200 | 0.54% | ▼ | -7,100 | 1,150 | 1,210 | 1,121 | 1,141 | 649,500 |
| 2026-04-30 | Nomura International plc | 225,412 | 2.80% | ▼ | | 1,150 | 1,210 | 1,121 | 1,141 | 649,500 |
| 2026-04-28 | Nomura International plc | 264,190 | 3.28% | ▲ | 56,812 | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 321,742 | 4.00% | ▲ | 700 | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 59,900 | 0.74% | ▲ | | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 111,500 | 1.38% | ▲ | 27,400 | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.63% | ▲ | 11,900 | 1,192 | 1,230 | 1,156 | 1,173 | 715,400 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 321,042 | 3.99% | ▼ | -4,500 | 1,221 | 1,340 | 1,151 | 1,251 | 1,380,800 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 84,100 | 1.04% | ▼ | -34,800 | 1,221 | 1,340 | 1,151 | 1,251 | 1,380,800 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 39,400 | 0.49% | ▼ | -2,400 | 1,221 | 1,340 | 1,151 | 1,251 | 1,380,800 |
| 2026-04-27 | Nomura International plc | 207,378 | 2.57% | ▼ | | 1,221 | 1,340 | 1,151 | 1,251 | 1,380,800 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 325,542 | 4.04% | ▼ | -59,600 | 1,265 | 1,360 | 1,157 | 1,199 | 2,718,900 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 41,800 | 0.51% | ▲ | 1,000 | 1,265 | 1,360 | 1,157 | 1,199 | 2,718,900 |
| 2026-04-24 | Nomura International plc | 215,707 | 2.68% | ▼ | -41,000 | 1,265 | 1,360 | 1,157 | 1,199 | 2,718,900 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 385,142 | 4.79% | ▼ | -8,300 | 1,340 | 1,371 | 1,210 | 1,235 | 1,585,600 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.50% | ▼ | -6,000 | 1,340 | 1,371 | 1,210 | 1,235 | 1,585,600 |
| 2026-04-23 | Nomura International plc | 256,707 | 3.19% | ▲ | 41,545 | 1,340 | 1,371 | 1,210 | 1,235 | 1,585,600 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 393,442 | 4.89% | ▼ | -15,200 | 1,516 | 1,599 | 1,320 | 1,351 | 6,125,400 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 118,900 | 1.47% | ▲ | 30,700 | 1,516 | 1,599 | 1,320 | 1,351 | 6,125,400 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 46,800 | 0.58% | ▼ | -4,500 | 1,516 | 1,599 | 1,320 | 1,351 | 6,125,400 |
| 2026-04-22 | Nomura International plc | 215,162 | 2.67% | ▲ | 12,305 | 1,516 | 1,599 | 1,320 | 1,351 | 6,125,400 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 88,200 | 1.09% | ▼ | -12,200 | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 |
| 2026-04-21 | Barclays Capital Securities Ltd | 27,000 | 0.33% | ▼ | -13,300 | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.63% | ▼ | -3,700 | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 |
| 2026-04-21 | Nomura International plc | 202,857 | 2.52% | ▼ | -14,724 | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 408,642 | 5.08% | ▼ | | 1,026 | 1,336 | 1,026 | 1,336 | 6,645,200 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 420,142 | 5.38% | ▲ | 76,074 | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 |
| 2026-04-20 | Barclays Capital Securities Ltd | 40,300 | 0.50% | ▲ | | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 100,400 | 1.24% | ▲ | | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 55,000 | 0.68% | ▼ | 0 | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 |
| 2026-04-20 | Nomura International plc | 217,581 | 2.70% | ▲ | 29,938 | 1,068 | 1,138 | 1,011 | 1,036 | 1,375,000 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 344,068 | 4.41% | ▲ | 146,522 | 1,097 | 1,116 | 1,023 | 1,068 | 1,326,200 |
| 2026-04-17 | Nomura International plc | 187,643 | 2.40% | ▲ | 60,947 | 1,097 | 1,116 | 1,023 | 1,068 | 1,326,200 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 197,546 | 2.53% | ▼ | -78,800 | 964 | 1,086 | 941 | 1,086 | 1,251,800 |
| 2026-04-16 | Nomura International plc | 126,696 | 1.62% | ▼ | -80,971 | 964 | 1,086 | 941 | 1,086 | 1,251,800 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 276,346 | 3.54% | ▲ | 46,200 | 1,050 | 1,195 | 893 | 936 | 2,360,100 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.57% | ▼ | -8,200 | 1,050 | 1,195 | 893 | 936 | 2,360,100 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 55,000 | 0.70% | ▼ | -2,800 | 1,050 | 1,195 | 893 | 936 | 2,360,100 |
| 2026-04-15 | Nomura International plc | 207,667 | 2.66% | ▲ | 15,817 | 1,050 | 1,195 | 893 | 936 | 2,360,100 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 230,146 | 2.95% | ▲ | 46,324 | 1,019 | 1,070 | 996 | 1,013 | 524,600 |
| 2026-04-14 | 大和証券株式会社 | 31,200 | 0.40% | ▼ | -8,300 | 1,019 | 1,070 | 996 | 1,013 | 524,600 |
| 2026-04-14 | Nomura International plc | 191,850 | 2.46% | ▼ | -18,605 | 1,019 | 1,070 | 996 | 1,013 | 524,600 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 57,800 | 0.74% | ▼ | -5,600 | 995 | 1,025 | 971 | 1,024 | 523,000 |
| 2026-04-13 | Nomura International plc | 210,455 | 2.69% | ▼ | -5,615 | 995 | 1,025 | 971 | 1,024 | 523,000 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 183,822 | 2.35% | ▲ | 9,108 | 987 | 1,034 | 975 | 1,020 | 739,000 |
| 2026-04-10 | Barclays Capital Securities Ltd | 28,000 | 0.35% | ▼ | -13,900 | 987 | 1,034 | 975 | 1,020 | 739,000 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 0.67% | ▼ | -7,500 | 987 | 1,034 | 975 | 1,020 | 739,000 |
| 2026-04-10 | Nomura International plc | 216,070 | 2.77% | ▼ | -11,118 | 987 | 1,034 | 975 | 1,020 | 739,000 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 174,714 | 2.24% | ▲ | 46,903 | 1,050 | 1,061 | 956 | 975 | 1,104,300 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 60,500 | 0.77% | ▼ | -2,800 | 1,050 | 1,061 | 956 | 975 | 1,104,300 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 127,811 | 1.63% | ▲ | | 1,148 | 1,188 | 1,068 | 1,075 | 1,066,500 |
| 2026-04-08 | Barclays Capital Securities Ltd | 41,900 | 0.53% | ▼ | -15,142 | 1,148 | 1,188 | 1,068 | 1,075 | 1,066,500 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 0.81% | ▲ | 10,400 | 1,148 | 1,188 | 1,068 | 1,075 | 1,066,500 |
| 2026-04-08 | Nomura International plc | 227,188 | 2.91% | ▼ | -58,568 | 1,148 | 1,188 | 1,068 | 1,075 | 1,066,500 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 52,900 | 0.67% | ▲ | | 1,047 | 1,120 | 1,022 | 1,058 | 1,141,200 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 63,400 | 0.81% | ▼ | -5,100 | 1,047 | 1,120 | 1,022 | 1,058 | 1,141,200 |
| 2026-04-07 | Nomura International plc | 285,756 | 3.66% | ▼ | -78,486 | 1,047 | 1,120 | 1,022 | 1,058 | 1,141,200 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -56,000 | 1,047 | 1,120 | 1,022 | 1,058 | 1,141,200 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 0.71% | ▼ | -22,200 | 1,121 | 1,121 | 1,038 | 1,052 | 1,210,900 |
| 2026-04-06 | Barclays Capital Securities Ltd | 57,042 | 0.73% | ▲ | | 1,121 | 1,121 | 1,038 | 1,052 | 1,210,900 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.87% | ▲ | 25,100 | 1,121 | 1,121 | 1,038 | 1,052 | 1,210,900 |
| 2026-04-06 | Nomura International plc | 364,242 | 4.67% | ▲ | 9,751 | 1,121 | 1,121 | 1,038 | 1,052 | 1,210,900 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 43,400 | 0.55% | ▲ | | 1,120 | 1,300 | 1,114 | 1,150 | 3,439,200 |
| 2026-04-03 | Nomura International plc | 354,491 | 4.54% | ▲ | 69,546 | 1,120 | 1,300 | 1,114 | 1,150 | 3,439,200 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 78,200 | 1.00% | ▲ | 500 | 1,072 | 1,187 | 1,018 | 1,094 | 2,721,800 |
| 2026-04-02 | Nomura International plc | 284,945 | 3.65% | ▲ | 85,562 | 1,072 | 1,187 | 1,018 | 1,094 | 2,721,800 |
| 2026-04-01 | Jefferies International Limited | 27,700 | 0.35% | ▼ | -52,300 | 1,073 | 1,256 | 1,015 | 1,084 | 3,289,600 |
| 2026-04-01 | JPM Securities Japan Co Ltd. | 700 | 0.00% | ▼ | -61,000 | 1,073 | 1,256 | 1,015 | 1,084 | 3,289,600 |
| 2026-04-01 | Nomura International plc | 199,383 | 2.55% | ▼ | -57,641 | 1,073 | 1,256 | 1,015 | 1,084 | 3,289,600 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 0.99% | ▼ | | 1,073 | 1,256 | 1,015 | 1,084 | 3,289,600 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 61,700 | 0.79% | ▼ | -3,400 | 1,403 | 1,483 | 1,163 | 1,163 | 1,644,000 |
| 2026-03-31 | Nomura International plc | 257,024 | 3.29% | ▼ | -5,393 | 1,403 | 1,483 | 1,163 | 1,163 | 1,644,000 |
| 2026-03-30 | Jefferies International Limited | 80,000 | 1.02% | ▲ | 30,000 | 1,480 | 1,573 | 1,389 | 1,463 | 3,980,300 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 83,900 | 1.07% | ▲ | 29,600 | 1,480 | 1,573 | 1,389 | 1,463 | 3,980,300 |
| 2026-03-27 | Jefferies International Limited | 50,000 | 0.64% | ▲ | | 1,541 | 1,699 | 1,380 | 1,500 | 10,605,900 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 54,300 | 0.69% | ▲ | | 1,517 | 1,600 | 1,316 | 1,441 | 14,817,300 |
| 2026-03-26 | Nomura International plc | 262,417 | 3.36% | ▲ | 166,555 | 1,517 | 1,600 | 1,316 | 1,441 | 14,817,300 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 65,100 | 0.83% | ▲ | 25,200 | 988 | 1,300 | 982 | 1,300 | 8,787,700 |
| 2026-03-25 | Nomura International plc | 95,862 | 1.22% | ▼ | -137,799 | 988 | 1,300 | 982 | 1,300 | 8,787,700 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 39,900 | 0.51% | ▲ | | 1,117 | 1,286 | 990 | 1,000 | 15,131,900 |
| 2026-03-24 | Nomura International plc | 233,661 | 2.99% | ▼ | -29,911 | 1,117 | 1,286 | 990 | 1,000 | 15,131,900 |
| 2026-03-23 | Nomura International plc | 263,572 | 3.38% | ▼ | -2,600 | 1,004 | 1,004 | 1,004 | 1,004 | 146,100 |
| 2026-03-19 | Nomura International plc | 266,172 | 3.41% | ▲ | 10,420 | 752 | 957 | 660 | 854 | 17,281,300 |
| 2026-03-11 | Nomura International plc | 255,752 | 3.28% | ▼ | -2,200 | 398 | 407 | 398 | 402 | 13,600 |
| 2026-03-09 | Nomura International plc | 257,952 | 3.30% | ▲ | 1,299 | 393 | 395 | 385 | 395 | 28,700 |
| 2026-03-05 | Nomura International plc | 256,653 | 3.29% | ▼ | -3,343 | 402 | 412 | 401 | 408 | 24,900 |
| 2026-03-02 | Nomura International plc | 259,996 | 3.33% | ▼ | -9,375 | 418 | 425 | 406 | 425 | 52,600 |
| 2026-02-25 | Nomura International plc | 269,371 | 3.45% | ▼ | -9,312 | 417 | 442 | 413 | 442 | 195,700 |
| 2026-02-24 | 大和証券株式会社 | 39,500 | 0.50% | ▼ | -8,500 | 419 | 433 | 399 | 403 | 203,400 |
| 2026-02-24 | Nomura International plc | 278,683 | 3.57% | ▼ | -4,377 | 419 | 433 | 399 | 403 | 203,400 |
| 2026-02-20 | Nomura International plc | 283,060 | 3.63% | ▲ | 4,290 | 386 | 437 | 382 | 403 | 471,300 |
| 2026-02-10 | Nomura International plc | 278,770 | 3.57% | ▼ | -9,356 | 396 | 400 | 396 | 400 | 30,100 |
| 2026-01-30 | Nomura International plc | 288,126 | 3.69% | ▼ | -7,362 | 394 | 407 | 394 | 405 | 21,400 |
| 2026-01-27 | Nomura International plc | 295,488 | 3.78% | ▼ | -2,326 | 416 | 416 | 403 | 406 | 51,900 |
| 2026-01-26 | Nomura International plc | 297,814 | 3.81% | ▼ | -7,155 | 420 | 425 | 415 | 415 | 81,900 |
| 2026-01-23 | Nomura International plc | 304,969 | 3.91% | ▼ | -7,061 | 424 | 428 | 414 | 418 | 64,500 |
| 2026-01-21 | Nomura International plc | 312,030 | 4.00% | ▼ | -24,027 | 424 | 430 | 412 | 419 | 305,500 |
| 2026-01-20 | 大和証券株式会社 | 48,000 | 0.61% | ▲ | 9,100 | 454 | 479 | 431 | 440 | 2,809,900 |
| 2026-01-20 | Nomura International plc | 336,057 | 4.31% | ▲ | 34,453 | 454 | 479 | 431 | 440 | 2,809,900 |
| 2025-12-29 | Nomura International plc | 301,604 | 3.86% | ▼ | -4,108 | 350 | 364 | 350 | 355 | 21,200 |
| 2025-12-26 | Nomura International plc | 305,712 | 3.92% | ▼ | -13,796 | 346 | 349 | 344 | 344 | 59,200 |
| 2025-12-24 | Nomura International plc | 319,508 | 4.09% | ▼ | -15,258 | 352 | 352 | 343 | 344 | 46,200 |
| 2025-12-19 | Nomura International plc | 334,766 | 4.29% | ▼ | -4,470 | 361 | 361 | 350 | 354 | 38,400 |
| 2025-12-16 | Nomura International plc | 339,236 | 4.35% | ▼ | -11,473 | 351 | 380 | 351 | 363 | 94,600 |
| 2025-12-11 | 大和証券株式会社 | 38,900 | 0.49% | ▼ | -8,100 | 356 | 361 | 346 | 352 | 31,900 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.46% | ▼ | -9,700 | 352 | 365 | 352 | 357 | 11,800 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 0.59% | ▼ | -700 | 349 | 355 | 348 | 352 | 14,900 |
| 2025-12-04 | Nomura International plc | 350,709 | 4.49% | ▼ | -7,677 | 349 | 355 | 348 | 352 | 14,900 |
| 2025-12-03 | 大和証券株式会社 | 47,000 | 0.60% | ▼ | -8,000 | 345 | 345 | 341 | 342 | 10,800 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 46,800 | 0.60% | ▲ | 500 | 359 | 359 | 341 | 345 | 40,200 |
| 2025-11-28 | Nomura International plc | 358,386 | 4.59% | ▼ | -7,520 | 363 | 366 | 355 | 361 | 10,300 |
| 2025-11-27 | 大和証券株式会社 | 55,000 | 0.70% | ▼ | -8,800 | 362 | 369 | 354 | 364 | 17,000 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 46,300 | 0.59% | ▼ | -7,900 | 362 | 369 | 354 | 364 | 17,000 |
| 2025-11-20 | 大和証券株式会社 | 63,800 | 0.81% | ▼ | -7,900 | 359 | 359 | 348 | 348 | 20,900 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 54,200 | 0.69% | ▼ | -2,100 | 350 | 356 | 348 | 353 | 29,000 |
| 2025-11-17 | 大和証券株式会社 | 71,700 | 0.91% | ▼ | -8,300 | 361 | 361 | 352 | 358 | 17,000 |
| 2025-11-12 | 大和証券株式会社 | 80,000 | 1.02% | ▼ | -8,000 | 359 | 366 | 358 | 365 | 21,900 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 56,300 | 0.72% | ▲ | 4,900 | 358 | 360 | 354 | 360 | 14,800 |
| 2025-11-07 | Nomura International plc | 365,906 | 4.69% | ▼ | -1,922 | 351 | 357 | 350 | 357 | 14,000 |
| 2025-11-04 | 大和証券株式会社 | 88,000 | 1.12% | ▲ | 8,400 | 343 | 351 | 343 | 351 | 14,600 |
| 2025-10-29 | 大和証券株式会社 | 79,600 | 1.02% | ▲ | 9,000 | 358 | 358 | 338 | 341 | 76,900 |
| 2025-10-28 | 個人 | 0 | 0.00% | ▼ | -39,200 | 364 | 364 | 349 | 350 | 89,300 |
| 2025-10-28 | 大和証券株式会社 | 70,600 | 0.90% | ▲ | 9,000 | 364 | 364 | 349 | 350 | 89,300 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 0.65% | ▲ | 10,600 | 364 | 364 | 349 | 350 | 89,300 |
| 2025-10-28 | Nomura International plc | 367,828 | 4.71% | ▲ | 3,680 | 364 | 364 | 349 | 350 | 89,300 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 0.52% | ▲ | | 360 | 373 | 360 | 370 | 46,700 |
| 2025-10-21 | Nomura International plc | 364,148 | 4.67% | ▼ | -6,878 | 357 | 366 | 353 | 359 | 51,700 |
| 2025-10-20 | Nomura International plc | 371,026 | 4.75% | ▼ | -3,294 | 367 | 368 | 355 | 356 | 84,900 |
| 2025-10-16 | 大和証券株式会社 | 61,600 | 0.79% | ▲ | 8,500 | 381 | 381 | 366 | 370 | 123,700 |
| 2025-10-16 | Nomura International plc | 374,320 | 4.80% | ▲ | 5,101 | 381 | 381 | 366 | 370 | 123,700 |
| 2025-10-14 | 大和証券株式会社 | 53,100 | 0.68% | ▲ | 9,600 | 386 | 389 | 375 | 378 | 67,500 |
| 2025-10-14 | Nomura International plc | 369,219 | 4.73% | ▲ | 3,624 | 386 | 389 | 375 | 378 | 67,500 |
| 2025-10-09 | 大和証券株式会社 | 43,500 | 0.55% | ▲ | | 399 | 402 | 396 | 402 | 21,900 |
| 2025-10-06 | Nomura International plc | 365,595 | 4.68% | ▼ | -898 | 397 | 397 | 388 | 389 | 48,100 |
| 2025-10-03 | Nomura International plc | 366,493 | 4.70% | ▲ | | 386 | 396 | 384 | 389 | 54,800 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 37,000 | 0.47% | ▼ | -9,700 | 406 | 406 | 385 | 387 | 97,700 |
| 2025-09-30 | Nomura International plc | 362,357 | 4.64% | ▲ | 59,500 | 422 | 451 | 401 | 401 | 692,700 |
| 2025-09-22 | Nomura International plc | 302,857 | 3.88% | ▼ | -2,701 | 400 | 408 | 400 | 403 | 39,600 |
| 2025-09-19 | Nomura International plc | 305,558 | 3.91% | ▲ | | 404 | 410 | 401 | 403 | 27,900 |
| 2025-09-17 | 個人 | 39,200 | 0.50% | ▲ | 500 | 413 | 413 | 407 | 407 | 10,900 |
| 2025-08-25 | Nomura International plc | 303,837 | 3.89% | ▼ | -2,193 | 418 | 423 | 416 | 418 | 33,900 |
| 2025-08-21 | Nomura International plc | 306,030 | 3.92% | ▲ | 2,237 | 421 | 422 | 419 | 419 | 18,600 |
| 2025-08-18 | Nomura International plc | 303,793 | 3.89% | ▼ | -5,261 | 419 | 425 | 418 | 419 | 26,300 |
| 2025-08-15 | 個人 | 38,700 | 0.49% | ▼ | -600 | 421 | 422 | 417 | 421 | 23,700 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 46,700 | 0.59% | ▼ | -6,600 | 421 | 422 | 417 | 421 | 23,700 |
| 2025-07-29 | Nomura International plc | 309,054 | 3.96% | ▼ | -9,077 | 436 | 438 | 432 | 433 | 19,000 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 53,300 | 0.68% | ▼ | -8,200 | 433 | 442 | 427 | 440 | 39,200 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 61,500 | 0.78% | ▼ | -1,500 | 419 | 433 | 417 | 426 | 49,900 |
| 2025-07-23 | Nomura International plc | 318,131 | 4.08% | ▼ | -14,688 | 419 | 433 | 417 | 426 | 49,900 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 0.80% | ▲ | 9,400 | 404 | 413 | 404 | 405 | 30,500 |
| 2025-07-16 | Nomura International plc | 332,819 | 4.26% | ▲ | 10,656 | 417 | 417 | 399 | 403 | 97,500 |
| 2025-07-15 | Nomura International plc | 322,163 | 4.13% | ▲ | 10,453 | 423 | 423 | 411 | 422 | 78,700 |
| 2025-07-14 | 個人 | 39,300 | 0.50% | ▲ | 1,000 | 412 | 419 | 412 | 415 | 20,700 |
| 2025-07-09 | 個人 | 38,300 | 0.49% | ▼ | 200 | 416 | 418 | 412 | 414 | 26,400 |
| 2025-07-08 | Nomura International plc | 311,710 | 3.99% | ▼ | -954 | 406 | 414 | 406 | 412 | 29,000 |
| 2025-06-30 | 個人 | 38,100 | 0.50% | ▲ | | 423 | 425 | 418 | 422 | 47,000 |
| 2025-06-24 | Nomura International plc | 312,664 | 4.01% | ▲ | 11,400 | 421 | 429 | 420 | 427 | 35,400 |
| 2025-06-19 | Nomura International plc | 301,264 | 3.96% | ▲ | 5,554 | 432 | 438 | 430 | 438 | 82,200 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 0.70% | ▲ | 800 | 420 | 430 | 416 | 426 | 49,600 |
| 2025-06-17 | Nomura International plc | 295,710 | 3.89% | ▼ | | 420 | 430 | 416 | 426 | 49,600 |
| 2025-06-13 | Nomura International plc | 300,087 | 3.95% | ▲ | 5,604 | 418 | 421 | 410 | 410 | 34,600 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.69% | ▼ | -6,200 | 421 | 425 | 416 | 418 | 56,500 |
| 2025-06-11 | Nomura International plc | 294,483 | 3.87% | ▼ | -1,884 | 420 | 422 | 412 | 418 | 51,500 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 0.77% | ▼ | -3,500 | 411 | 415 | 407 | 411 | 46,000 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 0.82% | ▲ | 6,000 | 418 | 422 | 408 | 408 | 88,300 |
| 2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 56,500 | 0.74% | ▲ | 6,100 | 424 | 425 | 418 | 418 | 54,400 |
| 2025-06-05 | Nomura International plc | 296,367 | 3.90% | ▲ | 2,908 | 424 | 425 | 418 | 418 | 54,400 |
| 2025-06-04 | Nomura International plc | 293,459 | 3.86% | ▼ | -4,101 | 428 | 432 | 424 | 425 | 39,700 |
| 2025-06-03 | Nomura International plc | 297,560 | 3.91% | ▲ | 1,385 | 432 | 432 | 424 | 424 | 37,700 |
| 2025-06-02 | Nomura International plc | 296,175 | 3.89% | ▼ | -8,400 | 425 | 433 | 424 | 432 | 36,100 |
| 2025-05-30 | Nomura International plc | 304,575 | 4.00% | ▲ | 3,809 | 426 | 430 | 419 | 428 | 80,200 |
| 2025-05-29 | Nomura International plc | 300,766 | 3.95% | ▼ | -6,383 | 429 | 437 | 428 | 430 | 46,200 |
| 2025-05-28 | Nomura International plc | 307,149 | 4.04% | ▲ | 11,780 | 436 | 436 | 426 | 426 | 53,900 |
| 2025-05-27 | Nomura International plc | 295,369 | 3.88% | ▼ | -5,301 | 426 | 436 | 424 | 430 | 57,100 |
| 2025-05-26 | Nomura International plc | 300,670 | 3.95% | ▼ | -10,096 | 422 | 429 | 417 | 423 | 63,400 |
| 2025-05-26 | UBS AG | 36,600 | 0.48% | ▼ | -3,600 | 422 | 429 | 417 | 423 | 63,400 |
| 2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 50,400 | 0.66% | ▼ | -3,400 | 422 | 430 | 416 | 425 | 75,300 |
| 2025-05-22 | Nomura International plc | 310,766 | 4.09% | ▼ | -7,447 | 422 | 430 | 416 | 425 | 75,300 |
| 2025-05-22 | UBS AG | 40,200 | 0.52% | ▼ | -10,700 | 422 | 430 | 416 | 425 | 75,300 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 53,800 | 0.70% | ▲ | 2,300 | 435 | 437 | 425 | 425 | 118,300 |
| 2025-05-21 | Nomura International plc | 318,213 | 4.18% | ▲ | 11,818 | 435 | 437 | 425 | 425 | 118,300 |
| 2025-05-20 | Nomura International plc | 306,395 | 4.03% | ▼ | -11,551 | 433 | 443 | 430 | 436 | 114,700 |
| 2025-05-20 | UBS AG | 50,900 | 0.67% | ▼ | -9,700 | 433 | 443 | 430 | 436 | 114,700 |
| 2025-05-19 | Nomura International plc | 317,946 | 4.19% | ▼ | -16,995 | 430 | 441 | 429 | 430 | 170,400 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.67% | ▲ | 10,000 | 444 | 445 | 429 | 432 | 358,200 |
| 2025-05-16 | Nomura International plc | 334,941 | 4.42% | ▲ | 11,271 | 444 | 445 | 429 | 432 | 358,200 |
| 2025-05-16 | UBS AG | 60,600 | 0.79% | ▼ | -33,100 | 444 | 445 | 429 | 432 | 358,200 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 41,500 | 0.54% | ▲ | | 461 | 473 | 435 | 437 | 1,009,300 |
| 2025-05-15 | Nomura International plc | 323,670 | 4.27% | ▼ | -3,109 | 461 | 473 | 435 | 437 | 1,009,300 |
| 2025-05-15 | UBS AG | 93,700 | 1.23% | ▲ | 17,500 | 461 | 473 | 435 | 437 | 1,009,300 |
| 2025-05-14 | Nomura International plc | 326,779 | 4.31% | ▲ | 8,040 | 511 | 601 | 469 | 477 | 7,105,800 |
| 2025-05-14 | UBS AG | 76,200 | 1.00% | ▲ | | 511 | 601 | 469 | 477 | 7,105,800 |
| 2025-05-13 | Nomura International plc | 318,739 | 4.20% | ▲ | 32,210 | 435 | 512 | 435 | 512 | 833,600 |
| 2025-05-08 | Nomura International plc | 286,529 | 3.78% | ▼ | -1,659 | 414 | 419 | 406 | 414 | 14,900 |
| 2025-04-25 | Nomura International plc | 288,188 | 3.80% | ▲ | 1,101 | 414 | 422 | 408 | 417 | 44,200 |
| 2025-04-24 | Nomura International plc | 287,087 | 3.78% | ▼ | -1,196 | 414 | 416 | 401 | 409 | 32,000 |
| 2025-04-23 | Nomura International plc | 288,283 | 3.80% | ▲ | 3,420 | 417 | 422 | 406 | 406 | 24,400 |
| 2025-04-16 | Nomura International plc | 284,863 | 3.77% | ▼ | -2,991 | 403 | 418 | 386 | 391 | 65,700 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 35,900 | 0.47% | ▼ | -16,900 | 418 | 431 | 417 | 417 | 77,400 |
| 2025-04-08 | Nomura International plc | 287,854 | 3.81% | ▼ | -8,567 | 372 | 391 | 356 | 382 | 91,000 |
| 2025-03-28 | Nomura International plc | 296,421 | 3.92% | ▼ | -11,532 | 467 | 475 | 465 | 467 | 46,400 |
| 2025-03-28 | UBS AG | 34,500 | 0.45% | ▼ | -4,500 | 467 | 475 | 465 | 467 | 46,400 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.69% | ▼ | -900 | 475 | 484 | 471 | 471 | 53,500 |
| 2025-03-26 | UBS AG | 39,000 | 0.51% | ▼ | -7,200 | 475 | 484 | 471 | 471 | 53,500 |
| 2025-03-19 | UBS AG | 46,200 | 0.61% | ▲ | 6,500 | 481 | 492 | 481 | 491 | 81,100 |
| 2025-03-14 | UBS AG | 39,700 | 0.52% | ▲ | 2,100 | 475 | 488 | 474 | 478 | 46,100 |
| 2025-03-13 | Nomura International plc | 307,953 | 4.07% | ▼ | -6,593 | 472 | 495 | 472 | 473 | 90,300 |
| 2025-03-13 | UBS AG | 37,600 | 0.49% | ▼ | -6,900 | 472 | 495 | 472 | 473 | 90,300 |
| 2025-03-12 | Nomura International plc | 314,546 | 4.16% | ▼ | -38,813 | 469 | 506 | 468 | 468 | 246,300 |
| 2025-03-12 | UBS AG | 44,500 | 0.58% | ▼ | -25,900 | 469 | 506 | 468 | 468 | 246,300 |
| 2025-03-11 | UBS AG | 70,400 | 0.93% | ▼ | -6,700 | 474 | 482 | 461 | 472 | 119,300 |
| 2025-03-10 | Nomura International plc | 353,359 | 4.67% | ▲ | 6,934 | 503 | 503 | 472 | 476 | 183,700 |
| 2025-03-10 | UBS AG | 77,100 | 1.02% | ▲ | 3,000 | 503 | 503 | 472 | 476 | 183,700 |
| 2025-03-07 | Nomura International plc | 346,425 | 4.58% | ▲ | 38,190 | 479 | 521 | 478 | 492 | 771,800 |
| 2025-03-07 | UBS AG | 74,100 | 0.98% | ▼ | -2,100 | 479 | 521 | 478 | 492 | 771,800 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 53,700 | 0.71% | ▲ | 1,100 | 500 | 512 | 473 | 478 | 451,200 |
| 2025-03-06 | Nomura International plc | 308,235 | 4.08% | ▲ | 20,157 | 500 | 512 | 473 | 478 | 451,200 |
| 2025-03-06 | UBS AG | 76,200 | 1.00% | ▲ | 13,900 | 500 | 512 | 473 | 478 | 451,200 |
| 2025-03-05 | Nomura International plc | 288,078 | 3.81% | ▲ | 38,550 | 536 | 546 | 487 | 487 | 1,974,300 |
| 2025-03-05 | UBS AG | 62,300 | 0.82% | ▲ | | 536 | 546 | 487 | 487 | 1,974,300 |
| 2025-03-03 | Nomura International plc | 249,528 | 3.30% | ▲ | 570 | 438 | 446 | 438 | 446 | 13,700 |
| 2025-02-28 | Nomura International plc | 248,958 | 3.29% | ▼ | -3,040 | 444 | 448 | 435 | 436 | 51,400 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 52,600 | 0.69% | ▼ | 2,400 | 448 | 451 | 447 | 448 | 20,300 |
| 2025-02-20 | Nomura International plc | 251,998 | 3.33% | ▼ | -1,794 | 462 | 465 | 458 | 458 | 37,700 |
| 2025-02-17 | Nomura International plc | 253,792 | 3.56% | ▼ | -7,061 | 464 | 466 | 460 | 461 | 30,200 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 50,200 | 0.70% | ▲ | 6,100 | 467 | 472 | 465 | 467 | 28,200 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 50,200 | 0.70% | ▲ | 6,100 | 467 | 472 | 465 | 467 | 28,200 |
| 2025-02-10 | Nomura International plc | 260,853 | 3.66% | ▼ | -9,360 | 471 | 477 | 464 | 466 | 35,800 |
| 2025-02-10 | Nomura International plc | 260,853 | 3.66% | ▼ | -9,360 | 471 | 477 | 464 | 466 | 35,800 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.61% | ▲ | 8,400 | 469 | 472 | 464 | 464 | 21,700 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.61% | ▲ | | 469 | 472 | 464 | 464 | 21,700 |
| 2025-02-05 | Nomura International plc | 270,213 | 3.79% | ▼ | -6,143 | 465 | 474 | 463 | 467 | 19,500 |
| 2025-02-05 | Nomura International plc | 270,213 | 3.79% | ▼ | | 465 | 474 | 463 | 467 | 19,500 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 35,700 | 0.50% | ▲ | | 484 | 495 | 476 | 487 | 55,700 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 35,700 | 0.50% | ▲ | | 484 | 495 | 476 | 487 | 55,700 |
| 2025-01-28 | Nomura International plc | 276,356 | 3.88% | ▼ | -1,822 | 495 | 502 | 487 | 497 | 45,800 |
| 2025-01-27 | Nomura International plc | 278,178 | 3.91% | ▲ | 1,711 | 482 | 514 | 482 | 496 | 138,700 |
| 2025-01-24 | Nomura International plc | 276,467 | 3.88% | ▼ | -2,498 | 477 | 485 | 474 | 480 | 60,200 |
| 2025-01-23 | Nomura International plc | 278,965 | 3.92% | ▼ | -10,897 | 488 | 499 | 477 | 477 | 76,200 |
| 2025-01-21 | Nomura International plc | 289,862 | 4.07% | ▼ | -4,529 | 500 | 525 | 499 | 500 | 164,900 |
| 2025-01-17 | Nomura International plc | 294,391 | 4.13% | ▲ | 4,200 | 470 | 525 | 468 | 501 | 231,600 |
| 2025-01-15 | Nomura International plc | 290,191 | 4.07% | ▼ | -16,874 | 510 | 510 | 481 | 482 | 169,900 |
| 2025-01-14 | Nomura International plc | 307,065 | 4.31% | ▲ | 35,860 | 511 | 565 | 506 | 510 | 492,400 |
| 2025-01-10 | Nomura International plc | 271,205 | 3.81% | ▲ | 9,313 | 525 | 525 | 501 | 505 | 163,300 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 31,600 | 0.44% | ▼ | -6,300 | 525 | 525 | 501 | 505 | 163,300 |
| 2025-01-09 | Nomura International plc | 261,892 | 3.68% | ▲ | | 515 | 537 | 501 | 507 | 388,700 |
| 2025-01-08 | Nomura International plc | 225,081 | 3.16% | ▼ | -43,838 | 565 | 588 | 526 | 529 | 938,700 |
| 2025-01-07 | Nomura International plc | 268,919 | 3.78% | ▼ | -5,672 | 626 | 670 | 571 | 579 | 2,374,400 |
| 2024-12-30 | Nomura International plc | 274,591 | 3.86% | ▲ | 12,305 | 445 | 519 | 445 | 490 | 785,100 |
| 2024-12-26 | Nomura International plc | 262,286 | 3.68% | ▼ | -2,590 | 430 | 438 | 429 | 430 | 48,300 |
| 2024-12-24 | Nomura International plc | 264,876 | 3.72% | ▲ | 1,943 | 445 | 446 | 434 | 440 | 38,500 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 0.53% | ▼ | -10,400 | 472 | 488 | 457 | 461 | 35,400 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 48,300 | 0.67% | ▼ | -8,400 | 470 | 485 | 470 | 482 | 19,400 |
| 2024-12-09 | Nomura International plc | 262,933 | 3.69% | ▼ | -769 | 470 | 485 | 470 | 482 | 19,400 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 56,700 | 0.79% | ▼ | -6,500 | 490 | 499 | 490 | 499 | 25,200 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.88% | ▼ | -7,800 | 484 | 490 | 484 | 489 | 7,900 |
| 2024-11-26 | Nomura International plc | 263,702 | 3.70% | ▲ | 1,472 | 491 | 491 | 471 | 480 | 22,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 71,000 | 0.99% | ▼ | -6,700 | 463 | 465 | 459 | 464 | 3,300 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 77,700 | 1.09% | ▼ | -7,000 | 465 | 465 | 450 | 455 | 36,200 |
| 2024-10-16 | Nomura International plc | 262,230 | 3.68% | ▼ | -2,153 | 461 | 480 | 452 | 465 | 113,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 0.49% | ▼ | -4,600 | 447 | 452 | 443 | 448 | 11,300 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 40,100 | 0.56% | ▼ | -8,900 | 446 | 458 | 445 | 452 | 41,200 |
| 2024-09-30 | Nomura International plc | 264,383 | 3.71% | ▼ | -11,969 | 446 | 458 | 445 | 452 | 41,200 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 84,700 | 1.19% | ▼ | -2,600 | 461 | 469 | 456 | 460 | 31,400 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 49,000 | 0.68% | ▼ | -7,100 | 463 | 467 | 458 | 458 | 33,700 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 0.78% | ▼ | -4,200 | 462 | 468 | 453 | 460 | 25,300 |
| 2024-09-18 | Nomura International plc | 276,352 | 3.88% | ▼ | | 466 | 470 | 449 | 456 | 52,400 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 60,300 | 0.84% | ▲ | 5,700 | 481 | 491 | 466 | 467 | 185,100 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0.76% | ▲ | | 531 | 534 | 480 | 485 | 648,000 |
| 2024-09-12 | Barclays Capital Securities Ltd | 35,200 | 0.49% | ▼ | -500 | 531 | 534 | 480 | 485 | 648,000 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 87,300 | 1.22% | ▲ | 16,300 | 531 | 534 | 480 | 485 | 648,000 |
| 2024-09-11 | Nomura International plc | 256,701 | 3.60% | ▲ | 17,035 | 580 | 597 | 491 | 511 | 2,318,600 |
| 2024-09-09 | Nomura International plc | 239,666 | 3.36% | ▼ | -3,476 | 427 | 464 | 420 | 456 | 25,900 |
| 2024-09-03 | Barclays Capital Securities Ltd | 35,700 | 0.50% | ▲ | | 458 | 474 | 456 | 465 | 18,100 |
| 2024-09-02 | Nomura International plc | 243,142 | 3.41% | ▲ | 1,794 | 480 | 485 | 461 | 461 | 34,500 |
| 2024-08-30 | Nomura International plc | 241,348 | 3.39% | ▼ | | 483 | 483 | 472 | 479 | 20,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 71,000 | 0.99% | ▼ | -7,200 | 472 | 496 | 472 | 495 | 46,100 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.47% | ▼ | -7,900 | 472 | 496 | 472 | 495 | 46,100 |
| 2024-08-09 | Nomura International plc | 235,804 | 3.31% | ▲ | 6,412 | 445 | 450 | 437 | 450 | 23,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0.58% | ▼ | -2,800 | 405 | 454 | 405 | 445 | 81,400 |
| 2024-08-07 | Nomura International plc | 229,392 | 3.22% | ▼ | -6,999 | 405 | 454 | 405 | 445 | 81,400 |
| 2024-08-06 | Barclays Capital Securities Ltd | 26,300 | 0.36% | ▼ | -22,800 | 408 | 444 | 404 | 420 | 128,700 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 0.62% | ▼ | -6,400 | 448 | 457 | 400 | 400 | 154,200 |
| 2024-08-05 | Barclays Capital Securities Ltd | 49,100 | 0.69% | ▼ | | 448 | 457 | 400 | 400 | 154,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 78,200 | 1.09% | ▼ | -5,300 | 448 | 457 | 400 | 400 | 154,200 |
| 2024-08-05 | Nomura International plc | 236,391 | 3.32% | ▲ | 3,060 | 448 | 457 | 400 | 400 | 154,200 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.71% | ▼ | -12,000 | 485 | 500 | 474 | 480 | 87,400 |
| 2024-08-02 | Nomura International plc | 233,331 | 3.28% | ▼ | -4,515 | 485 | 500 | 474 | 480 | 87,400 |
| 2024-08-02 | UBS AG | 34,800 | 0.48% | ▼ | -13,700 | 485 | 500 | 474 | 480 | 87,400 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 0.88% | ▼ | -6,900 | 523 | 525 | 508 | 510 | 44,300 |
| 2024-08-01 | Nomura International plc | 237,846 | 3.34% | ▼ | -6,094 | 523 | 525 | 508 | 510 | 44,300 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 0.98% | ▼ | -8,100 | 526 | 528 | 518 | 523 | 19,800 |
| 2024-07-29 | Nomura International plc | 243,940 | 3.42% | ▲ | 4,301 | 518 | 537 | 518 | 527 | 19,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 1.09% | ▼ | -3,300 | 518 | 530 | 514 | 518 | 24,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 1.14% | ▼ | -10,800 | 526 | 541 | 518 | 521 | 72,300 |
| 2024-07-25 | Nomura International plc | 239,639 | 3.36% | ▼ | -2,501 | 526 | 541 | 518 | 521 | 72,300 |
| 2024-07-25 | UBS AG | 48,500 | 0.68% | ▼ | -7,700 | 526 | 541 | 518 | 521 | 72,300 |
| 2024-07-24 | Nomura International plc | 242,140 | 3.40% | ▲ | 5,745 | 536 | 544 | 533 | 533 | 18,100 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.29% | ▼ | -6,900 | 535 | 548 | 535 | 545 | 28,400 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 98,900 | 1.39% | ▼ | -5,500 | 535 | 538 | 527 | 536 | 48,000 |
| 2024-07-22 | Barclays Capital Securities Ltd | 56,800 | 0.79% | ▼ | -2,200 | 535 | 538 | 527 | 536 | 48,000 |
| 2024-07-19 | Barclays Capital Securities Ltd | 59,000 | 0.82% | ▲ | 4,600 | 549 | 553 | 537 | 537 | 63,500 |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 35,500 | 0.49% | ▼ | -300 | 549 | 553 | 537 | 537 | 63,500 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 104,400 | 1.46% | ▼ | -6,000 | 560 | 560 | 540 | 549 | 107,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 54,400 | 0.76% | ▼ | -13,000 | 560 | 560 | 540 | 549 | 107,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 54,400 | 0.76% | ▼ | -13,000 | 560 | 560 | 540 | 549 | 107,600 |
| 2024-07-18 | UBS AG | 56,200 | 0.79% | ▼ | -7,200 | 560 | 560 | 540 | 549 | 107,600 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 110,400 | 1.55% | ▼ | -13,300 | 610 | 610 | 551 | 551 | 285,800 |
| 2024-07-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 35,800 | 0.50% | ▲ | 300 | 610 | 610 | 551 | 551 | 285,800 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 1.17% | ▼ | -13,600 | 610 | 610 | 551 | 551 | 285,800 |
| 2024-07-17 | Nomura International plc | 236,395 | 3.32% | ▲ | 9,105 | 610 | 610 | 551 | 551 | 285,800 |
| 2024-07-16 | Barclays Capital Securities Ltd | 67,400 | 0.94% | ▲ | 10,100 | 592 | 635 | 579 | 606 | 311,700 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 97,100 | 1.36% | ▲ | 7,200 | 592 | 635 | 579 | 606 | 311,700 |
| 2024-07-16 | Nomura International plc | 227,290 | 3.19% | ▲ | 8,512 | 592 | 635 | 579 | 606 | 311,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 123,700 | 1.73% | ▼ | | 592 | 635 | 579 | 606 | 311,700 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 89,900 | 1.26% | ▼ | | 632 | 668 | 632 | 652 | 148,500 |
| 2024-07-12 | Nomura International plc | 218,778 | 3.07% | ▲ | | 632 | 668 | 632 | 652 | 148,500 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 140,400 | 1.97% | ▲ | | 632 | 668 | 632 | 652 | 148,500 |
| 2024-07-11 | Barclays Capital Securities Ltd | 57,300 | 0.80% | ▲ | | 622 | 640 | 620 | 639 | 51,000 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 130,800 | 1.83% | ▼ | | 622 | 640 | 620 | 639 | 51,000 |
| 2024-07-11 | Nomura International plc | 207,078 | 2.91% | ▲ | | 622 | 640 | 620 | 639 | 51,000 |
| 2024-07-09 | UBS AG | 63,400 | 0.89% | ▼ | -1,300 | 627 | 633 | 617 | 617 | 51,800 |
| 2024-07-08 | UBS AG | 64,700 | 0.91% | ▲ | 3,200 | 629 | 645 | 619 | 622 | 73,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 122,800 | 1.72% | ▼ | -5,700 | 622 | 633 | 618 | 628 | 94,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 140,000 | 1.96% | ▼ | -6,000 | 622 | 633 | 618 | 628 | 94,100 |
| 2024-07-05 | UBS AG | 61,500 | 0.86% | ▲ | 9,200 | 622 | 633 | 618 | 628 | 94,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 122,800 | 1.72% | ▼ | -5,700 | 622 | 633 | 618 | 628 | 94,100 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 128,500 | 1.80% | ▲ | 1,100 | 645 | 645 | 623 | 623 | 171,300 |
| 2024-07-03 | UBS AG | 52,300 | 0.73% | ▲ | 8,000 | 655 | 667 | 640 | 653 | 86,800 |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 35,500 | 0.49% | ▼ | -4,600 | 670 | 672 | 646 | 647 | 109,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 127,400 | 1.79% | ▼ | -7,600 | 740 | 740 | 657 | 666 | 329,100 |
| 2024-07-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 40,100 | 0.56% | ▼ | -3,000 | 740 | 740 | 657 | 666 | 329,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 146,000 | 2.05% | ▲ | 10,100 | 740 | 740 | 657 | 666 | 329,100 |
| 2024-07-01 | Nomura International plc | 202,749 | 2.85% | ▲ | 19,717 | 740 | 740 | 657 | 666 | 329,100 |
| 2024-07-01 | UBS AG | 44,300 | 0.62% | ▲ | 5,300 | 740 | 740 | 657 | 666 | 329,100 |
| 2024-06-28 | Nomura International plc | 183,032 | 2.57% | ▲ | 17,010 | 768 | 784 | 723 | 732 | 370,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 135,000 | 1.89% | ▼ | -6,900 | 759 | 807 | 754 | 798 | 245,400 |
| 2024-06-27 | Barclays Capital Securities Ltd | 35,300 | 0.49% | ▼ | -1,400 | 759 | 807 | 754 | 798 | 245,400 |
| 2024-06-27 | Nomura International plc | 166,022 | 2.33% | ▲ | 11,488 | 759 | 807 | 754 | 798 | 245,400 |
| 2024-06-26 | Barclays Capital Securities Ltd | 36,700 | 0.51% | ▼ | -12,800 | 724 | 789 | 708 | 779 | 311,400 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 135,900 | 1.91% | ▲ | 5,900 | 724 | 789 | 708 | 779 | 311,400 |
| 2024-06-26 | UBS AG | 39,000 | 0.54% | ▼ | -5,400 | 724 | 789 | 708 | 779 | 311,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 141,900 | 1.99% | ▼ | -13,500 | 724 | 789 | 708 | 779 | 311,400 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 155,400 | 2.18% | ▲ | 11,100 | 739 | 750 | 720 | 725 | 140,900 |
| 2024-06-25 | Nomura International plc | 154,534 | 2.17% | ▲ | 18,200 | 739 | 750 | 720 | 725 | 140,900 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 144,300 | 2.02% | ▲ | 31,000 | 743 | 757 | 694 | 735 | 459,000 |
| 2024-06-24 | Nomura International plc | 136,334 | 1.91% | ▲ | 7,101 | 743 | 757 | 694 | 735 | 459,000 |
| 2024-06-24 | UBS AG | 44,400 | 0.62% | ▼ | -7,000 | 743 | 757 | 694 | 735 | 459,000 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 113,300 | 1.59% | ▲ | 11,000 | 748 | 759 | 730 | 736 | 172,300 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 130,000 | 1.82% | ▲ | 7,800 | 748 | 759 | 730 | 736 | 172,300 |
| 2024-06-21 | Nomura International plc | 129,233 | 1.81% | ▲ | 19,582 | 748 | 759 | 730 | 736 | 172,300 |
| 2024-06-20 | Nomura International plc | 109,651 | 1.54% | ▲ | 10,040 | 734 | 752 | 720 | 747 | 251,700 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 102,300 | 1.43% | ▲ | 16,200 | 734 | 752 | 720 | 747 | 251,700 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 86,100 | 1.21% | ▲ | 29,700 | 695 | 728 | 694 | 725 | 275,700 |
| 2024-06-19 | Barclays Capital Securities Ltd | 49,500 | 0.69% | ▼ | -6,200 | 695 | 728 | 694 | 725 | 275,700 |
| 2024-06-19 | Nomura International plc | 99,611 | 1.40% | ▲ | 17,376 | 695 | 728 | 694 | 725 | 275,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 122,200 | 1.71% | ▲ | 2,400 | 713 | 713 | 689 | 694 | 148,700 |
| 2024-06-18 | Nomura International plc | 82,235 | 1.15% | ▲ | 8,758 | 713 | 713 | 689 | 694 | 148,700 |
| 2024-06-18 | UBS AG | 51,400 | 0.72% | ▲ | 9,200 | 713 | 713 | 689 | 694 | 148,700 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.79% | ▼ | -900 | 713 | 713 | 689 | 694 | 148,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 57,300 | 0.80% | ▲ | 1,900 | 705 | 715 | 687 | 713 | 181,400 |
| 2024-06-17 | Nomura International plc | 73,477 | 1.03% | ▲ | 4,828 | 705 | 715 | 687 | 713 | 181,400 |
| 2024-06-17 | UBS AG | 42,200 | 0.59% | ▼ | -6,800 | 705 | 715 | 687 | 713 | 181,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 0.77% | ▲ | 11,100 | 734 | 761 | 687 | 697 | 376,600 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 119,800 | 1.68% | ▼ | -3,200 | 734 | 761 | 687 | 697 | 376,600 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 0.62% | ▲ | 11,700 | 727 | 742 | 701 | 724 | 361,100 |
| 2024-06-13 | Nomura International plc | 68,649 | 0.96% | ▲ | 11,558 | 727 | 742 | 701 | 724 | 361,100 |
| 2024-06-12 | Barclays Capital Securities Ltd | 55,700 | 0.78% | ▼ | -5,200 | 780 | 800 | 718 | 722 | 496,400 |
| 2024-06-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 43,100 | 0.60% | ▲ | | 780 | 800 | 718 | 722 | 496,400 |
| 2024-06-12 | Nomura International plc | 57,091 | 0.80% | ▲ | 21,093 | 780 | 800 | 718 | 722 | 496,400 |
| 2024-06-12 | UBS AG | 49,000 | 0.68% | ▲ | 10,400 | 780 | 800 | 718 | 722 | 496,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 123,000 | 1.73% | ▲ | 5,500 | 821 | 821 | 773 | 788 | 494,900 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 117,500 | 1.65% | ▼ | -46,800 | 864 | 939 | 823 | 826 | 2,226,300 |
| 2024-06-10 | Nomura International plc | 35,998 | 0.50% | ▲ | 35,998 | 864 | 939 | 823 | 826 | 2,226,300 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 164,300 | 2.31% | ▲ | 14,900 | 656 | 722 | 637 | 722 | 1,275,200 |
| 2024-06-06 | UBS AG | 38,600 | 0.54% | ▲ | 10,100 | 656 | 722 | 637 | 722 | 1,275,200 |
| 2024-06-05 | Barclays Capital Securities Ltd | 60,900 | 0.85% | ▼ | -9,200 | 654 | 654 | 622 | 622 | 183,800 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 149,400 | 2.10% | ▲ | 6,300 | 675 | 691 | 641 | 658 | 397,400 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 143,100 | 2.01% | ▲ | 11,400 | 703 | 724 | 655 | 655 | 528,600 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 33,300 | 0.46% | ▼ | -9,200 | 703 | 724 | 655 | 655 | 528,600 |
| 2024-05-31 | Barclays Capital Securities Ltd | 70,100 | 0.98% | ▲ | 26,400 | 795 | 825 | 681 | 693 | 2,127,200 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,500 | 0.59% | ▲ | | 795 | 825 | 681 | 693 | 2,127,200 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 131,700 | 1.85% | ▲ | 17,700 | 659 | 765 | 654 | 765 | 2,579,400 |
| 2024-05-30 | Nomura International plc | 0 | 0.00% | ▼ | -60,909 | 659 | 765 | 654 | 765 | 2,579,400 |
| 2024-05-29 | Barclays Capital Securities Ltd | 43,700 | 0.61% | ▲ | | 728 | 728 | 622 | 665 | 3,346,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 114,000 | 1.60% | ▲ | 6,300 | 728 | 728 | 622 | 665 | 3,346,900 |
| 2024-05-29 | Nomura International plc | 60,909 | 0.85% | ▲ | 10,533 | 728 | 728 | 622 | 665 | 3,346,900 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 107,700 | 1.51% | ▲ | 8,000 | 596 | 628 | 581 | 628 | 1,782,700 |
| 2024-05-22 | Nomura International plc | 50,376 | 0.70% | ▲ | 7,584 | 453 | 462 | 443 | 451 | 25,200 |
| 2024-05-15 | Nomura International plc | 42,792 | 0.60% | ▲ | 2,036 | 475 | 479 | 466 | 468 | 14,400 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 99,700 | 1.40% | ▲ | 7,200 | 468 | 479 | 463 | 475 | 20,400 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 32,600 | 0.45% | ▼ | -6,300 | 460 | 475 | 460 | 473 | 39,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.54% | ▼ | -1,100 | 463 | 463 | 454 | 460 | 13,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.56% | ▼ | -1,300 | 456 | 465 | 453 | 458 | 20,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 41,300 | 0.58% | ▼ | -1,500 | 453 | 460 | 451 | 456 | 20,300 |
| 2024-05-07 | Nomura International plc | 40,756 | 0.57% | ▼ | -3,187 | 453 | 460 | 451 | 456 | 20,300 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 92,500 | 1.30% | ▲ | 5,200 | 447 | 453 | 447 | 447 | 13,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 42,800 | 0.60% | ▼ | -2,600 | 446 | 452 | 442 | 447 | 34,300 |
| 2024-05-01 | 個人 | 30,000 | 0.42% | ▼ | -14,100 | 446 | 452 | 442 | 447 | 34,300 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 87,300 | 1.22% | ▲ | 7,400 | 452 | 456 | 441 | 447 | 26,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 45,400 | 0.63% | ▼ | -1,900 | 452 | 456 | 441 | 447 | 26,400 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 47,300 | 0.66% | ▲ | 2,200 | 457 | 457 | 448 | 448 | 21,400 |
| 2024-04-25 | Nomura International plc | 43,943 | 0.61% | ▲ | 4,001 | 457 | 457 | 448 | 448 | 21,400 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 79,900 | 1.12% | ▲ | 8,300 | 461 | 461 | 451 | 457 | 24,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 45,100 | 0.63% | ▲ | 1,000 | 461 | 461 | 451 | 457 | 24,500 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 44,100 | 0.62% | ▲ | 2,200 | 466 | 467 | 451 | 455 | 37,700 |
| 2024-04-23 | Nomura International plc | 39,942 | 0.56% | ▲ | 7,370 | 466 | 467 | 451 | 455 | 37,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 71,600 | 1.00% | ▲ | 4,500 | 453 | 473 | 451 | 458 | 183,800 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 41,900 | 0.58% | ▼ | -8,800 | 453 | 473 | 451 | 458 | 183,800 |
| 2024-04-22 | 個人 | 44,100 | 0.62% | ▼ | -10,000 | 453 | 473 | 451 | 458 | 183,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 67,100 | 0.94% | ▲ | 17,000 | 469 | 469 | 440 | 443 | 95,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 50,700 | 0.71% | ▲ | 1,000 | 469 | 469 | 440 | 443 | 95,100 |
| 2024-04-19 | 個人 | 54,100 | 0.76% | ▼ | -5,400 | 469 | 469 | 440 | 443 | 95,100 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 50,100 | 0.70% | ▲ | 6,200 | 466 | 477 | 458 | 472 | 42,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 49,700 | 0.69% | ▼ | -800 | 466 | 477 | 458 | 472 | 42,900 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 43,900 | 0.61% | ▲ | 6,300 | 481 | 481 | 468 | 470 | 65,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 50,500 | 0.71% | ▲ | 400 | 481 | 481 | 468 | 470 | 65,300 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 37,600 | 0.52% | ▲ | 9,000 | 503 | 503 | 470 | 477 | 162,300 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 50,100 | 0.70% | ▲ | 1,600 | 541 | 545 | 527 | 527 | 200,800 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 48,500 | 0.68% | ▲ | 600 | 618 | 619 | 602 | 611 | 23,300 |
| 2024-04-08 | 個人 | 59,500 | 0.83% | ▼ | -6,000 | 618 | 619 | 602 | 611 | 23,300 |
| 2024-04-05 | 個人 | 65,500 | 0.92% | ▼ | -11,600 | 609 | 621 | 601 | 618 | 36,200 |
| 2024-04-03 | 個人 | 77,100 | 1.08% | ▼ | -2,900 | 625 | 628 | 620 | 625 | 22,800 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 47,900 | 0.67% | ▼ | -1,700 | 640 | 642 | 626 | 632 | 10,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 49,600 | 0.69% | ▼ | -800 | 643 | 643 | 631 | 632 | 7,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 50,400 | 0.70% | ▼ | -800 | 641 | 641 | 622 | 628 | 23,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 51,200 | 0.72% | ▼ | -1,600 | 641 | 643 | 633 | 636 | 29,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 52,800 | 0.74% | ▼ | -1,300 | 653 | 653 | 635 | 641 | 21,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 54,100 | 0.76% | ▲ | 4,600 | 673 | 673 | 648 | 648 | 24,600 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 49,500 | 0.69% | ▲ | 2,100 | 672 | 674 | 655 | 674 | 16,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 47,400 | 0.66% | ▲ | 1,400 | 683 | 683 | 660 | 664 | 20,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.64% | ▲ | 500 | 658 | 670 | 647 | 665 | 23,000 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 45,500 | 0.63% | ▲ | 1,100 | 660 | 661 | 640 | 659 | 55,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.62% | ▲ | 1,700 | 675 | 702 | 649 | 679 | 79,600 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 42,700 | 0.60% | ▲ | 2,500 | 695 | 695 | 655 | 656 | 35,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 40,200 | 0.56% | ▼ | -800 | 673 | 695 | 672 | 693 | 19,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 41,000 | 0.57% | ▲ | 1,000 | 680 | 680 | 660 | 672 | 26,200 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.56% | ▲ | 2,900 | 700 | 717 | 685 | 690 | 79,400 |