| 2026-09-24 | Diversified Select Opportunities, LLC | 270,200 | 2.32% | ▲ | 3,500 | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 83,300 | 0.71% | ▼ | | | | | | |
| 2026-09-18 | Diversified Select Opportunities, LLC | 266,700 | 2.29% | ▼ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 125,026 | 1.07% | ▲ | 12,100 | 5,900 | 5,950 | 5,520 | 5,590 | 473,900 |
| 2026-05-27 | Barclays Capital Securities Ltd | 170,639 | 1.47% | ▼ | -37,100 | 5,900 | 5,950 | 5,520 | 5,590 | 473,900 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 107,100 | 0.92% | ▲ | 23,500 | 5,900 | 5,950 | 5,520 | 5,590 | 473,900 |
| 2026-05-26 | Barclays Capital Securities Ltd | 207,739 | 1.79% | ▲ | 18,800 | 6,200 | 6,200 | 5,570 | 5,840 | 527,300 |
| 2026-05-26 | Diversified Select Opportunities, LLC | 75,900 | 0.65% | ▲ | 9,400 | 6,200 | 6,200 | 5,570 | 5,840 | 527,300 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 83,600 | 0.72% | ▲ | | 6,200 | 6,200 | 5,570 | 5,840 | 527,300 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 112,926 | 0.97% | ▲ | | 6,450 | 6,450 | 5,900 | 6,100 | 766,100 |
| 2026-05-25 | Diversified Select Opportunities, LLC | 66,500 | 0.57% | ▲ | | 6,450 | 6,450 | 5,900 | 6,100 | 766,100 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 21,826 | 0.18% | ▼ | -46,800 | 5,790 | 6,440 | 5,740 | 6,410 | 738,000 |
| 2026-05-22 | Barclays Capital Securities Ltd | 188,939 | 1.62% | ▲ | 17,900 | 5,790 | 6,440 | 5,740 | 6,410 | 738,000 |
| 2026-05-22 | UBS AG | 56,000 | 0.48% | ▼ | -8,162 | 5,790 | 6,440 | 5,740 | 6,410 | 738,000 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 68,626 | 0.59% | ▼ | -7,900 | 5,940 | 5,940 | 5,420 | 5,590 | 492,400 |
| 2026-05-21 | Barclays Capital Securities Ltd | 171,039 | 1.47% | ▲ | 12,800 | 5,940 | 5,940 | 5,420 | 5,590 | 492,400 |
| 2026-05-21 | UBS AG | 64,162 | 0.55% | ▼ | -11,200 | 5,940 | 5,940 | 5,420 | 5,590 | 492,400 |
| 2026-05-20 | Barclays Capital Securities Ltd | 158,239 | 1.36% | ▼ | -11,700 | 5,850 | 6,000 | 5,540 | 5,780 | 516,300 |
| 2026-05-20 | UBS AG | 75,362 | 0.64% | ▼ | -9,838 | 5,850 | 6,000 | 5,540 | 5,780 | 516,300 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 76,526 | 0.66% | ▲ | 23,300 | 6,710 | 6,710 | 5,780 | 5,820 | 1,073,000 |
| 2026-05-19 | Barclays Capital Securities Ltd | 169,939 | 1.46% | ▲ | 29,700 | 6,710 | 6,710 | 5,780 | 5,820 | 1,073,000 |
| 2026-05-19 | UBS AG | 85,200 | 0.73% | ▲ | 11,800 | 6,710 | 6,710 | 5,780 | 5,820 | 1,073,000 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 53,226 | 0.45% | ▼ | -5,800 | 6,330 | 6,800 | 6,260 | 6,780 | 723,000 |
| 2026-05-18 | Barclays Capital Securities Ltd | 140,239 | 1.20% | ▼ | -32,815 | 6,330 | 6,800 | 6,260 | 6,780 | 723,000 |
| 2026-05-18 | UBS AG | 73,400 | 0.63% | ▲ | | 6,330 | 6,800 | 6,260 | 6,780 | 723,000 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 59,026 | 0.50% | ▼ | -13,600 | 6,500 | 6,520 | 5,910 | 6,030 | 649,600 |
| 2026-05-15 | Barclays Capital Securities Ltd | 173,054 | 1.49% | ▲ | 27,100 | 6,500 | 6,520 | 5,910 | 6,030 | 649,600 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 72,626 | 0.62% | ▼ | -18,200 | 6,320 | 6,890 | 6,300 | 6,460 | 643,500 |
| 2026-05-14 | Barclays Capital Securities Ltd | 145,954 | 1.25% | ▼ | -23,893 | 6,320 | 6,890 | 6,300 | 6,460 | 643,500 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 90,826 | 0.78% | ▼ | -5,400 | 6,050 | 6,390 | 5,930 | 6,330 | 592,700 |
| 2026-05-13 | Barclays Capital Securities Ltd | 169,847 | 1.46% | ▼ | -13,200 | 6,050 | 6,390 | 5,930 | 6,330 | 592,700 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 96,226 | 0.83% | ▼ | -21,907 | 6,540 | 7,420 | 6,400 | 6,530 | 1,160,100 |
| 2026-05-12 | Barclays Capital Securities Ltd | 183,047 | 1.57% | ▲ | 29,300 | 6,540 | 7,420 | 6,400 | 6,530 | 1,160,100 |
| 2026-05-11 | Barclays Capital Securities Ltd | 153,747 | 1.32% | ▲ | 35,500 | 6,710 | 7,050 | 6,310 | 6,570 | 1,248,900 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 118,133 | 1.01% | ▼ | -24,000 | 5,150 | 6,210 | 5,110 | 6,210 | 1,383,100 |
| 2026-05-08 | Barclays Capital Securities Ltd | 118,247 | 1.01% | ▲ | 55,100 | 5,150 | 6,210 | 5,110 | 6,210 | 1,383,100 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 142,133 | 1.22% | ▼ | -69,964 | 4,800 | 5,350 | 4,770 | 5,280 | 802,300 |
| 2026-05-07 | Barclays Capital Securities Ltd | 63,147 | 0.54% | ▼ | -21,900 | 4,800 | 5,350 | 4,770 | 5,280 | 802,300 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 212,097 | 1.83% | ▼ | -11,100 | 4,580 | 4,835 | 4,545 | 4,680 | 277,900 |
| 2026-05-01 | Barclays Capital Securities Ltd | 85,047 | 0.73% | ▲ | 11,000 | 4,580 | 4,835 | 4,545 | 4,680 | 277,900 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 223,197 | 1.92% | ▼ | -26,700 | 4,750 | 4,840 | 4,590 | 4,595 | 275,700 |
| 2026-04-30 | Barclays Capital Securities Ltd | 74,047 | 0.63% | ▲ | 7,200 | 4,750 | 4,840 | 4,590 | 4,595 | 275,700 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 249,897 | 2.15% | ▼ | -29,600 | 4,600 | 4,755 | 4,545 | 4,745 | 308,100 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 279,497 | 2.41% | ▼ | -42,700 | 4,710 | 4,835 | 4,355 | 4,645 | 628,700 |
| 2026-04-27 | Barclays Capital Securities Ltd | 66,847 | 0.57% | ▼ | -4,000 | 4,710 | 4,835 | 4,355 | 4,645 | 628,700 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 322,197 | 2.78% | ▼ | -6,193 | 4,670 | 4,850 | 4,610 | 4,755 | 445,700 |
| 2026-04-24 | Barclays Capital Securities Ltd | 70,847 | 0.61% | ▼ | -17,500 | 4,670 | 4,850 | 4,610 | 4,755 | 445,700 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 328,390 | 2.83% | ▼ | -20,600 | 4,895 | 4,935 | 4,600 | 4,600 | 567,900 |
| 2026-04-23 | Barclays Capital Securities Ltd | 88,347 | 0.76% | ▲ | 18,800 | 4,895 | 4,935 | 4,600 | 4,600 | 567,900 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 348,990 | 3.01% | ▼ | -38,000 | 5,140 | 5,220 | 4,800 | 4,905 | 969,500 |
| 2026-04-22 | Barclays Capital Securities Ltd | 69,547 | 0.60% | ▲ | 25,500 | 5,140 | 5,220 | 4,800 | 4,905 | 969,500 |
| 2026-04-21 | Barclays Capital Securities Ltd | 44,047 | 0.38% | ▼ | -81,500 | 4,595 | 5,090 | 4,555 | 5,090 | 1,835,800 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 386,990 | 3.33% | ▼ | | 4,595 | 5,090 | 4,555 | 5,090 | 1,835,800 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 513,290 | 4.43% | ▲ | 4,600 | 4,120 | 4,425 | 4,055 | 4,385 | 760,800 |
| 2026-04-20 | Barclays Capital Securities Ltd | 125,547 | 1.08% | ▼ | -62,300 | 4,120 | 4,425 | 4,055 | 4,385 | 760,800 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 508,690 | 4.39% | ▼ | -57,600 | 4,485 | 4,485 | 4,040 | 4,050 | 585,700 |
| 2026-04-17 | Barclays Capital Securities Ltd | 187,847 | 1.61% | ▲ | 75,600 | 4,485 | 4,485 | 4,040 | 4,050 | 585,700 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 566,290 | 4.89% | ▼ | -27,700 | 4,350 | 4,555 | 4,250 | 4,435 | 729,100 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 593,990 | 5.13% | ▲ | 88,800 | 4,990 | 5,290 | 4,315 | 4,350 | 1,782,400 |
| 2026-04-15 | Barclays Capital Securities Ltd | 112,247 | 0.96% | ▲ | 49,800 | 4,990 | 5,290 | 4,315 | 4,350 | 1,782,400 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 505,190 | 4.36% | ▲ | 45,700 | 5,150 | 5,640 | 4,745 | 5,010 | 2,964,800 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 459,490 | 3.97% | ▲ | 67,400 | 4,645 | 5,070 | 4,620 | 5,050 | 866,200 |
| 2026-04-13 | Barclays Capital Securities Ltd | 62,447 | 0.53% | ▼ | -38,800 | 4,645 | 5,070 | 4,620 | 5,050 | 866,200 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 392,090 | 3.38% | ▲ | 13,300 | 4,595 | 4,725 | 4,515 | 4,685 | 647,400 |
| 2026-04-10 | Barclays Capital Securities Ltd | 101,247 | 0.87% | ▼ | -46,200 | 4,595 | 4,725 | 4,515 | 4,685 | 647,400 |
| 2026-04-09 | Barclays Capital Securities Ltd | 147,447 | 1.27% | ▲ | 13,700 | 4,455 | 4,545 | 4,360 | 4,470 | 378,100 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 378,790 | 3.27% | ▼ | -4,300 | 4,555 | 4,735 | 4,460 | 4,665 | 535,000 |
| 2026-04-08 | Barclays Capital Securities Ltd | 133,747 | 1.15% | ▼ | -15,100 | 4,555 | 4,735 | 4,460 | 4,665 | 535,000 |
| 2026-04-07 | Barclays Capital Securities Ltd | 148,847 | 1.28% | ▼ | -7,400 | 4,560 | 4,595 | 4,240 | 4,305 | 427,900 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 383,090 | 3.31% | ▲ | | 4,560 | 4,595 | 4,240 | 4,305 | 427,900 |
| 2026-04-06 | Barclays Capital Securities Ltd | 156,247 | 1.34% | ▼ | -24,800 | 4,325 | 4,740 | 4,320 | 4,585 | 618,500 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 332,090 | 2.87% | ▲ | 13,800 | 4,145 | 4,410 | 4,120 | 4,290 | 407,100 |
| 2026-04-03 | Barclays Capital Securities Ltd | 181,047 | 1.55% | ▲ | 21,685 | 4,145 | 4,410 | 4,120 | 4,290 | 407,100 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 318,290 | 2.75% | ▲ | 70,081 | 4,495 | 4,500 | 4,050 | 4,090 | 637,000 |
| 2026-04-02 | Barclays Capital Securities Ltd | 159,362 | 1.37% | ▼ | -14,685 | 4,495 | 4,500 | 4,050 | 4,090 | 637,000 |
| 2026-04-01 | Barclays Capital Securities Ltd | 174,047 | 1.50% | ▼ | -12,700 | 4,465 | 4,570 | 4,390 | 4,495 | 411,900 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 248,209 | 2.14% | ▲ | | 4,465 | 4,570 | 4,390 | 4,495 | 411,900 |
| 2026-03-31 | Barclays Capital Securities Ltd | 186,747 | 1.61% | ▲ | 34,800 | 4,185 | 4,460 | 4,155 | 4,235 | 603,200 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 239,709 | 2.07% | ▲ | 12,500 | 4,185 | 4,460 | 4,155 | 4,235 | 603,200 |
| 2026-03-30 | Barclays Capital Securities Ltd | 151,947 | 1.31% | ▲ | 6,500 | 4,060 | 4,200 | 3,980 | 4,200 | 437,000 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 227,209 | 1.96% | ▲ | | 4,060 | 4,200 | 3,980 | 4,200 | 437,000 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 218,809 | 1.89% | ▲ | 19,700 | 4,380 | 4,480 | 4,285 | 4,370 | 485,900 |
| 2026-03-27 | Barclays Capital Securities Ltd | 145,447 | 1.25% | ▲ | 48,600 | 4,380 | 4,480 | 4,285 | 4,370 | 485,900 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 199,109 | 1.72% | ▲ | 18,100 | 4,565 | 4,625 | 4,300 | 4,450 | 617,600 |
| 2026-03-26 | Barclays Capital Securities Ltd | 96,847 | 0.83% | ▼ | -10,385 | 4,565 | 4,625 | 4,300 | 4,450 | 617,600 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 181,009 | 1.56% | ▲ | 107,800 | 5,120 | 5,120 | 4,470 | 4,565 | 1,099,400 |
| 2026-03-25 | Barclays Capital Securities Ltd | 107,232 | 0.92% | ▲ | 38,285 | 5,120 | 5,120 | 4,470 | 4,565 | 1,099,400 |
| 2026-03-24 | Barclays Capital Securities Ltd | 68,947 | 0.59% | ▼ | -9,300 | 4,970 | 5,260 | 4,765 | 4,945 | 768,500 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 73,209 | 0.63% | ▼ | -30,400 | 4,990 | 5,090 | 4,610 | 4,700 | 808,200 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 54,200 | 0.46% | ▼ | -21,500 | 4,990 | 5,290 | 4,905 | 5,190 | 708,500 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 103,609 | 0.89% | ▼ | -20,000 | 4,990 | 5,290 | 4,905 | 5,190 | 708,500 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 123,609 | 1.06% | ▼ | -13,200 | 4,960 | 5,180 | 4,740 | 5,090 | 828,800 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 75,700 | 0.65% | ▲ | | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 136,809 | 1.18% | ▼ | -11,000 | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 |
| 2026-03-17 | Barclays Capital Securities Ltd | 78,247 | 0.67% | ▼ | -6,200 | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 147,809 | 1.27% | ▼ | -16,592 | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 |
| 2026-03-16 | Barclays Capital Securities Ltd | 84,447 | 0.73% | ▼ | -33,900 | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 |
| 2026-03-16 | Nomura International plc | 0 | 0.00% | ▼ | -99,333 | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 164,401 | 1.42% | ▼ | -16,200 | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 |
| 2026-03-13 | Barclays Capital Securities Ltd | 118,347 | 1.02% | ▼ | -24,300 | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 |
| 2026-03-13 | Nomura International plc | 99,333 | 0.85% | ▲ | | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 180,601 | 1.56% | ▼ | -16,700 | 4,725 | 5,040 | 4,700 | 4,800 | 2,060,600 |
| 2026-03-12 | Barclays Capital Securities Ltd | 142,647 | 1.23% | ▲ | 43,700 | 4,725 | 5,040 | 4,700 | 4,800 | 2,060,600 |
| 2026-03-11 | Barclays Capital Securities Ltd | 98,947 | 0.85% | ▼ | -21,615 | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 |
| 2026-03-11 | Jump Trading Pacific Pte Ltd | 51,100 | 0.44% | ▼ | -21,200 | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 |
| 2026-03-11 | Nomura International plc | 10,684 | 0.09% | ▼ | -195,617 | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 197,301 | 1.70% | ▲ | 76,000 | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 |
| 2026-03-10 | Jump Trading Pacific Pte Ltd | 72,300 | 0.62% | ▲ | | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 |
| 2026-03-10 | Nomura International plc | 206,301 | 1.78% | ▲ | 63,795 | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 |
| 2026-03-10 | UBS AG | 0 | 0.00% | ▼ | -66,507 | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 121,301 | 1.04% | ▲ | 18,200 | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 |
| 2026-03-09 | Barclays Capital Securities Ltd | 120,562 | 1.04% | ▲ | | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 |
| 2026-03-09 | Nomura International plc | 142,506 | 1.23% | ▲ | | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 |
| 2026-03-09 | UBS AG | 66,507 | 0.57% | ▲ | | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 103,101 | 0.89% | ▲ | 11,000 | 3,355 | 3,600 | 3,275 | 3,570 | 482,900 |
| 2026-03-04 | Nomura International plc | 23,968 | 0.20% | ▼ | -35,693 | 3,120 | 3,285 | 2,904 | 2,960 | 439,200 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 92,101 | 0.79% | ▲ | 11,362 | 3,250 | 3,680 | 3,230 | 3,330 | 825,200 |
| 2026-03-03 | Barclays Capital Securities Ltd | 34,062 | 0.29% | ▼ | -33,985 | 3,250 | 3,680 | 3,230 | 3,330 | 825,200 |
| 2026-03-03 | Nomura International plc | 59,661 | 0.51% | ▲ | 6,478 | 3,250 | 3,680 | 3,230 | 3,330 | 825,200 |
| 2026-03-02 | Barclays Capital Securities Ltd | 68,047 | 0.58% | ▼ | -5,785 | 3,070 | 3,220 | 3,020 | 3,160 | 212,800 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 80,739 | 0.69% | ▼ | | 3,070 | 3,220 | 3,020 | 3,160 | 212,800 |
| 2026-02-27 | Barclays Capital Securities Ltd | 73,832 | 0.63% | ▼ | -11,030 | 2,974 | 3,250 | 2,940 | 3,210 | 212,300 |
| 2026-02-27 | Nomura International plc | 53,183 | 0.45% | ▼ | -9,889 | 2,974 | 3,250 | 2,940 | 3,210 | 212,300 |
| 2026-02-25 | Barclays Capital Securities Ltd | 84,862 | 0.73% | ▲ | 7,730 | 3,120 | 3,140 | 2,993 | 3,005 | 148,500 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 91,639 | 0.79% | ▼ | -2,800 | 3,120 | 3,140 | 2,993 | 3,005 | 148,500 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 94,439 | 0.81% | ▲ | 6,400 | 2,967 | 3,180 | 2,929 | 3,115 | 249,800 |
| 2026-02-24 | Barclays Capital Securities Ltd | 77,132 | 0.66% | ▼ | -11,515 | 2,967 | 3,180 | 2,929 | 3,115 | 249,800 |
| 2026-02-20 | Nomura International plc | 63,072 | 0.54% | ▼ | -7,554 | 2,859 | 2,998 | 2,820 | 2,964 | 167,300 |
| 2026-02-20 | Barclays Capital Securities Ltd | 88,647 | 0.76% | ▼ | -13,785 | 2,859 | 2,998 | 2,820 | 2,964 | 167,300 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 88,039 | 0.76% | ▼ | -5,800 | 2,930 | 3,000 | 2,791 | 2,815 | 303,600 |
| 2026-02-18 | Barclays Capital Securities Ltd | 102,432 | 0.88% | ▲ | 19,870 | 2,930 | 3,000 | 2,791 | 2,815 | 303,600 |
| 2026-02-18 | Nomura International plc | 70,626 | 0.61% | ▼ | -31,194 | 2,930 | 3,000 | 2,791 | 2,815 | 303,600 |
| 2026-02-17 | Barclays Capital Securities Ltd | 82,562 | 0.71% | ▲ | 15,030 | 3,080 | 3,080 | 2,877 | 2,930 | 352,700 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 93,839 | 0.81% | ▲ | 20,600 | 2,869 | 3,320 | 2,718 | 3,090 | 707,800 |
| 2026-02-16 | Barclays Capital Securities Ltd | 67,532 | 0.58% | ▲ | 10,300 | 2,869 | 3,320 | 2,718 | 3,090 | 707,800 |
| 2026-02-16 | Nomura International plc | 101,820 | 0.88% | ▲ | 31,635 | 2,869 | 3,320 | 2,718 | 3,090 | 707,800 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 73,239 | 0.63% | ▲ | 5,800 | 2,876 | 3,070 | 2,761 | 2,819 | 314,500 |
| 2026-02-13 | Barclays Capital Securities Ltd | 57,232 | 0.49% | ▼ | -3,700 | 2,876 | 3,070 | 2,761 | 2,819 | 314,500 |
| 2026-02-12 | Barclays Capital Securities Ltd | 60,932 | 0.52% | ▲ | 4,400 | 2,682 | 2,984 | 2,671 | 2,955 | 591,400 |
| 2026-02-12 | Nomura International plc | 70,185 | 0.60% | ▼ | -26,099 | 2,682 | 2,984 | 2,671 | 2,955 | 591,400 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 50,300 | 0.43% | ▼ | -7,600 | 2,496 | 2,635 | 2,480 | 2,599 | 283,400 |
| 2026-02-10 | Nomura International plc | 96,284 | 0.83% | ▼ | -10,071 | 2,496 | 2,635 | 2,480 | 2,599 | 283,400 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 67,439 | 0.58% | ▼ | -2,400 | 2,496 | 2,635 | 2,480 | 2,599 | 283,400 |
| 2026-02-10 | Barclays Capital Securities Ltd | 56,532 | 0.48% | ▼ | -2,430 | 2,496 | 2,635 | 2,480 | 2,599 | 283,400 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 69,839 | 0.60% | ▲ | 7,300 | 2,469 | 2,593 | 2,415 | 2,500 | 305,300 |
| 2026-02-09 | Barclays Capital Securities Ltd | 58,962 | 0.50% | ▲ | | 2,469 | 2,593 | 2,415 | 2,500 | 305,300 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 57,900 | 0.50% | ▼ | | 2,469 | 2,593 | 2,415 | 2,500 | 305,300 |
| 2026-02-09 | Nomura International plc | 106,355 | 0.91% | ▼ | | 2,469 | 2,593 | 2,415 | 2,500 | 305,300 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 62,539 | 0.54% | ▼ | -14,092 | 2,435 | 2,447 | 2,320 | 2,388 | 200,100 |
| 2026-02-06 | Nomura International plc | 125,338 | 1.08% | ▼ | -9,759 | 2,435 | 2,447 | 2,320 | 2,388 | 200,100 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 74,400 | 0.64% | ▼ | -19,100 | 2,500 | 2,610 | 2,431 | 2,480 | 355,900 |
| 2026-02-05 | Nomura International plc | 135,097 | 1.16% | ▼ | -23,376 | 2,500 | 2,610 | 2,431 | 2,480 | 355,900 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 93,500 | 0.80% | ▼ | -21,100 | 2,411 | 2,489 | 2,382 | 2,470 | 246,200 |
| 2026-02-03 | JPM Securities Japan Co Ltd. | 114,600 | 0.99% | ▼ | -7,200 | 2,481 | 2,514 | 2,352 | 2,459 | 445,500 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 121,800 | 1.05% | ▼ | -36,900 | 2,270 | 2,555 | 2,270 | 2,515 | 631,600 |
| 2026-02-02 | Nomura International plc | 158,473 | 1.37% | ▼ | -20,299 | 2,270 | 2,555 | 2,270 | 2,515 | 631,600 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 76,631 | 0.66% | ▲ | 33,900 | 2,270 | 2,555 | 2,270 | 2,515 | 631,600 |
| 2026-01-30 | Nomura International plc | 178,772 | 1.54% | ▲ | 36,983 | 2,171 | 2,499 | 2,151 | 2,370 | 1,723,600 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 42,731 | 0.36% | ▼ | -31,900 | 2,171 | 2,499 | 2,151 | 2,370 | 1,723,600 |
| 2026-01-29 | Barclays Capital Securities Ltd | 31,847 | 0.27% | ▼ | -35,800 | 2,102 | 2,221 | 2,100 | 2,221 | 434,700 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 74,631 | 0.64% | ▼ | -6,600 | 2,102 | 2,221 | 2,100 | 2,221 | 434,700 |
| 2026-01-28 | Barclays Capital Securities Ltd | 67,647 | 0.58% | ▼ | -18,315 | 1,813 | 1,893 | 1,776 | 1,821 | 335,000 |
| 2026-01-28 | JPM Securities Japan Co Ltd. | 158,700 | 1.37% | ▲ | 9,600 | 1,813 | 1,893 | 1,776 | 1,821 | 335,000 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 81,231 | 0.70% | ▲ | 3,000 | 1,813 | 1,893 | 1,776 | 1,821 | 335,000 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 149,100 | 1.28% | ▼ | -2,300 | 1,737 | 1,783 | 1,690 | 1,779 | 136,700 |
| 2026-01-27 | Barclays Capital Securities Ltd | 85,962 | 0.74% | ▼ | -13,985 | 1,737 | 1,783 | 1,690 | 1,779 | 136,700 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 151,400 | 1.30% | ▲ | | 1,750 | 1,820 | 1,730 | 1,740 | 149,700 |
| 2026-01-26 | Nomura International plc | 141,789 | 1.22% | ▲ | 4,354 | 1,750 | 1,820 | 1,730 | 1,740 | 149,700 |
| 2026-01-23 | Nomura International plc | 137,435 | 1.18% | ▼ | -3,432 | 1,780 | 1,828 | 1,721 | 1,820 | 154,500 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 139,700 | 1.20% | ▲ | 10,500 | 1,740 | 1,842 | 1,721 | 1,784 | 190,700 |
| 2026-01-22 | Barclays Capital Securities Ltd | 99,947 | 0.86% | ▼ | -8,685 | 1,740 | 1,842 | 1,721 | 1,784 | 190,700 |
| 2026-01-22 | Nomura International plc | 140,867 | 1.21% | ▲ | 15,500 | 1,740 | 1,842 | 1,721 | 1,784 | 190,700 |
| 2026-01-21 | Barclays Capital Securities Ltd | 108,632 | 0.93% | ▲ | 11,085 | 1,723 | 1,755 | 1,685 | 1,718 | 138,600 |
| 2026-01-21 | Nomura International plc | 125,367 | 1.08% | ▲ | 13,479 | 1,723 | 1,755 | 1,685 | 1,718 | 138,600 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 78,231 | 0.67% | ▼ | -8,900 | 1,723 | 1,755 | 1,685 | 1,718 | 138,600 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 129,200 | 1.11% | ▲ | 12,100 | 1,676 | 1,815 | 1,621 | 1,775 | 353,700 |
| 2026-01-20 | Barclays Capital Securities Ltd | 97,547 | 0.84% | ▼ | -11,115 | 1,676 | 1,815 | 1,621 | 1,775 | 353,700 |
| 2026-01-20 | Nomura International plc | 111,888 | 0.96% | ▼ | -6,881 | 1,676 | 1,815 | 1,621 | 1,775 | 353,700 |
| 2026-01-19 | Barclays Capital Securities Ltd | 108,662 | 0.93% | ▲ | 11,715 | 1,740 | 1,740 | 1,670 | 1,700 | 178,200 |
| 2026-01-19 | Nomura International plc | 118,769 | 1.02% | ▲ | 14,530 | 1,740 | 1,740 | 1,670 | 1,700 | 178,200 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 87,131 | 0.75% | ▲ | 9,500 | 1,740 | 1,740 | 1,670 | 1,700 | 178,200 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 117,100 | 1.01% | ▲ | 6,400 | 1,621 | 1,794 | 1,619 | 1,780 | 433,800 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 77,631 | 0.67% | ▼ | -4,500 | 1,621 | 1,794 | 1,619 | 1,780 | 433,800 |
| 2026-01-16 | Barclays Capital Securities Ltd | 96,947 | 0.83% | ▼ | -23,200 | 1,621 | 1,794 | 1,619 | 1,780 | 433,800 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 82,131 | 0.71% | ▲ | 9,500 | 1,680 | 1,723 | 1,562 | 1,621 | 459,500 |
| 2026-01-14 | Barclays Capital Securities Ltd | 120,147 | 1.03% | ▲ | 35,785 | 1,680 | 1,723 | 1,562 | 1,621 | 459,500 |
| 2026-01-14 | Nomura International plc | 104,239 | 0.90% | ▼ | -14,118 | 1,680 | 1,723 | 1,562 | 1,621 | 459,500 |
| 2026-01-09 | Nomura International plc | 118,357 | 1.02% | ▲ | 32,665 | 1,778 | 1,779 | 1,690 | 1,732 | 309,300 |
| 2026-01-09 | Barclays Capital Securities Ltd | 84,362 | 0.72% | ▲ | 17,315 | 1,778 | 1,779 | 1,690 | 1,732 | 309,300 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 72,631 | 0.62% | ▲ | 10,200 | 1,778 | 1,779 | 1,690 | 1,732 | 309,300 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 62,431 | 0.54% | ▲ | | 1,635 | 1,803 | 1,627 | 1,759 | 502,700 |
| 2026-01-08 | Nomura International plc | 85,692 | 0.74% | ▲ | | 1,635 | 1,803 | 1,627 | 1,759 | 502,700 |
| 2026-01-07 | Barclays Capital Securities Ltd | 67,047 | 0.57% | ▲ | 10,915 | 1,578 | 1,644 | 1,577 | 1,617 | 166,700 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 110,700 | 0.95% | ▼ | -5,400 | 1,579 | 1,585 | 1,555 | 1,560 | 147,100 |
| 2025-12-30 | Barclays Capital Securities Ltd | 56,132 | 0.48% | ▼ | -3,115 | 1,520 | 1,567 | 1,512 | 1,512 | 106,800 |
| 2025-12-26 | Barclays Capital Securities Ltd | 59,247 | 0.51% | ▲ | 1,700 | 1,517 | 1,524 | 1,481 | 1,484 | 120,900 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 116,100 | 1.00% | ▲ | 4,200 | 1,509 | 1,531 | 1,475 | 1,528 | 148,100 |
| 2025-12-25 | Barclays Capital Securities Ltd | 57,547 | 0.49% | ▼ | | 1,509 | 1,531 | 1,475 | 1,528 | 148,100 |
| 2025-12-24 | Barclays Capital Securities Ltd | 58,247 | 0.50% | ▲ | 8,100 | 1,504 | 1,504 | 1,444 | 1,451 | 122,200 |
| 2025-12-23 | Barclays Capital Securities Ltd | 50,147 | 0.43% | ▼ | -15,200 | 1,401 | 1,505 | 1,401 | 1,504 | 182,200 |
| 2025-12-23 | Nomura International plc | 43,269 | 0.37% | ▼ | -58,604 | 1,401 | 1,505 | 1,401 | 1,504 | 182,200 |
| 2025-12-22 | JPM Securities Japan Co Ltd. | 111,900 | 0.96% | ▼ | -6,500 | 1,450 | 1,458 | 1,398 | 1,398 | 76,800 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 118,400 | 1.02% | ▲ | 14,900 | 1,461 | 1,476 | 1,430 | 1,436 | 83,300 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 103,500 | 0.89% | ▼ | -2,100 | 1,430 | 1,475 | 1,419 | 1,465 | 58,200 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 105,600 | 0.91% | ▲ | 1,700 | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 |
| 2025-12-12 | Barclays Capital Securities Ltd | 65,347 | 0.56% | ▼ | -6,311 | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 |
| 2025-12-12 | Nomura International plc | 101,873 | 0.88% | ▼ | -2,390 | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 103,900 | 0.89% | ▼ | | 1,492 | 1,492 | 1,420 | 1,439 | 76,500 |
| 2025-12-11 | Nomura International plc | 104,263 | 0.90% | ▲ | 3,826 | 1,492 | 1,492 | 1,420 | 1,439 | 76,500 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 114,300 | 0.98% | ▼ | -3,800 | 1,467 | 1,487 | 1,451 | 1,469 | 75,100 |
| 2025-12-08 | Barclays Capital Securities Ltd | 71,658 | 0.62% | ▲ | | 1,480 | 1,480 | 1,445 | 1,467 | 95,400 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 118,100 | 1.02% | ▲ | | 1,480 | 1,480 | 1,445 | 1,467 | 95,400 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 101,900 | 0.88% | ▼ | -13,600 | 1,500 | 1,510 | 1,485 | 1,496 | 55,400 |
| 2025-11-28 | Nomura International plc | 100,437 | 0.86% | ▼ | -7,226 | 1,545 | 1,588 | 1,545 | 1,581 | 76,100 |
| 2025-11-27 | JPM Securities Japan Co Ltd. | 115,500 | 0.99% | ▼ | -4,200 | 1,550 | 1,588 | 1,530 | 1,538 | 91,400 |
| 2025-11-27 | Nomura International plc | 107,663 | 0.93% | ▼ | -14,032 | 1,550 | 1,588 | 1,530 | 1,538 | 91,400 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 119,700 | 1.03% | ▲ | 5,000 | 1,628 | 1,654 | 1,550 | 1,551 | 148,500 |
| 2025-11-25 | Nomura International plc | 121,695 | 1.05% | ▼ | -7,644 | 1,628 | 1,654 | 1,550 | 1,551 | 148,500 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 114,700 | 0.99% | ▲ | 20,300 | 1,680 | 1,715 | 1,610 | 1,627 | 334,200 |
| 2025-11-21 | Nomura International plc | 129,339 | 1.11% | ▲ | 13,131 | 1,680 | 1,715 | 1,610 | 1,627 | 334,200 |
| 2025-11-20 | Nomura International plc | 116,208 | 1.00% | ▼ | | 1,697 | 1,816 | 1,683 | 1,796 | 222,400 |
| 2025-11-19 | Barclays Capital Securities Ltd | 54,274 | 0.46% | ▼ | -11,622 | 1,617 | 1,705 | 1,617 | 1,633 | 137,300 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 94,400 | 0.81% | ▲ | 11,200 | 1,617 | 1,705 | 1,617 | 1,633 | 137,300 |
| 2025-11-19 | Nomura International plc | 133,558 | 1.15% | ▼ | -14,262 | 1,617 | 1,705 | 1,617 | 1,633 | 137,300 |
| 2025-11-18 | Barclays Capital Securities Ltd | 65,896 | 0.57% | ▲ | 9,100 | 1,680 | 1,680 | 1,602 | 1,621 | 97,700 |
| 2025-11-17 | Barclays Capital Securities Ltd | 56,796 | 0.49% | ▼ | -6,839 | 1,668 | 1,717 | 1,641 | 1,695 | 109,100 |
| 2025-11-14 | Barclays Capital Securities Ltd | 63,635 | 0.55% | ▲ | 8,800 | 1,655 | 1,688 | 1,630 | 1,642 | 70,800 |
| 2025-11-14 | Nomura International plc | 147,820 | 1.27% | ▼ | -9,337 | 1,655 | 1,688 | 1,630 | 1,642 | 70,800 |
| 2025-11-12 | Barclays Capital Securities Ltd | 54,835 | 0.47% | ▼ | -4,400 | 1,645 | 1,715 | 1,643 | 1,695 | 100,500 |
| 2025-11-12 | Nomura International plc | 157,157 | 1.35% | ▼ | -25,248 | 1,645 | 1,715 | 1,643 | 1,695 | 100,500 |
| 2025-11-11 | Barclays Capital Securities Ltd | 59,235 | 0.51% | ▲ | 1,600 | 1,694 | 1,705 | 1,621 | 1,640 | 134,700 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 83,200 | 0.71% | ▲ | 10,500 | 1,677 | 1,764 | 1,644 | 1,691 | 263,800 |
| 2025-11-10 | Barclays Capital Securities Ltd | 57,635 | 0.49% | ▼ | -12,800 | 1,677 | 1,764 | 1,644 | 1,691 | 263,800 |
| 2025-11-06 | Barclays Capital Securities Ltd | 70,435 | 0.60% | ▲ | 7,400 | 1,782 | 1,791 | 1,701 | 1,711 | 116,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 63,035 | 0.54% | ▲ | | 1,782 | 1,800 | 1,712 | 1,781 | 167,000 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 72,700 | 0.62% | ▲ | 13,400 | 1,782 | 1,800 | 1,712 | 1,781 | 167,000 |
| 2025-10-31 | Nomura International plc | 182,405 | 1.57% | ▼ | -33,797 | 1,658 | 1,733 | 1,656 | 1,718 | 170,200 |
| 2025-10-31 | Barclays Capital Securities Ltd | 55,335 | 0.47% | ▼ | -7,200 | 1,658 | 1,733 | 1,656 | 1,718 | 170,200 |
| 2025-10-30 | Barclays Capital Securities Ltd | 62,535 | 0.54% | ▲ | | 1,652 | 1,668 | 1,610 | 1,656 | 196,800 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 59,300 | 0.51% | ▲ | | 1,740 | 1,740 | 1,640 | 1,658 | 252,200 |
| 2025-10-29 | Nomura International plc | 216,202 | 1.87% | ▲ | | 1,740 | 1,740 | 1,640 | 1,658 | 252,200 |
| 2025-10-28 | Nomura International plc | 185,805 | 1.60% | ▲ | 22,210 | 1,850 | 1,850 | 1,751 | 1,751 | 160,500 |
| 2025-10-27 | Nomura International plc | 163,595 | 1.41% | ▲ | 8,238 | 1,900 | 1,920 | 1,851 | 1,859 | 153,600 |
| 2025-10-22 | Nomura International plc | 155,357 | 1.34% | ▲ | 10,659 | 1,946 | 1,969 | 1,893 | 1,937 | 167,500 |
| 2025-10-21 | Nomura International plc | 144,698 | 1.25% | ▲ | 16,853 | 2,148 | 2,148 | 1,950 | 1,961 | 258,500 |
| 2025-10-20 | Nomura International plc | 127,845 | 1.10% | ▲ | 6,067 | 1,919 | 2,143 | 1,881 | 2,076 | 371,500 |
| 2025-10-17 | Nomura International plc | 121,778 | 1.05% | ▲ | 7,181 | 1,823 | 1,840 | 1,778 | 1,806 | 106,300 |
| 2025-10-14 | Nomura International plc | 114,597 | 0.99% | ▲ | 24,964 | 1,955 | 1,992 | 1,877 | 1,883 | 191,000 |
| 2025-10-10 | Nomura International plc | 89,633 | 0.77% | ▼ | -9,865 | 2,115 | 2,115 | 2,000 | 2,005 | 126,500 |
| 2025-10-09 | Nomura International plc | 99,498 | 0.86% | ▼ | | 2,131 | 2,162 | 2,099 | 2,134 | 70,500 |
| 2025-10-08 | Nomura International plc | 105,290 | 0.91% | ▲ | 1,307 | 2,178 | 2,178 | 2,123 | 2,131 | 78,000 |
| 2025-09-30 | Nomura International plc | 103,983 | 0.89% | ▼ | -2,375 | 2,297 | 2,333 | 2,252 | 2,258 | 143,900 |
| 2025-09-29 | Nomura International plc | 106,358 | 0.92% | ▼ | -12,310 | 2,346 | 2,389 | 2,232 | 2,247 | 182,400 |
| 2025-09-26 | Nomura International plc | 118,668 | 1.02% | ▲ | 13,354 | 2,343 | 2,378 | 2,290 | 2,340 | 199,600 |
| 2025-09-25 | Nomura International plc | 105,314 | 0.91% | ▲ | 12,834 | 2,383 | 2,400 | 2,312 | 2,365 | 323,900 |
| 2025-09-24 | Nomura International plc | 92,480 | 0.80% | ▲ | | 2,350 | 2,394 | 2,270 | 2,333 | 414,800 |
| 2025-09-16 | Barclays Capital Securities Ltd | 50,035 | 0.43% | ▼ | -18,700 | 1,843 | 1,914 | 1,812 | 1,900 | 120,600 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 0.45% | ▼ | -11,500 | 1,843 | 1,914 | 1,812 | 1,900 | 120,600 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 63,900 | 0.55% | ▼ | -44,800 | 1,755 | 1,807 | 1,747 | 1,803 | 170,300 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 108,700 | 0.94% | ▼ | -7,600 | 1,695 | 1,721 | 1,678 | 1,705 | 55,500 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 52,800 | 0.45% | ▼ | -9,200 | 1,695 | 1,721 | 1,678 | 1,705 | 55,500 |
| 2025-09-02 | Barclays Capital Securities Ltd | 68,735 | 0.59% | ▼ | -3,400 | 1,745 | 1,768 | 1,711 | 1,713 | 64,200 |
| 2025-08-27 | Barclays Capital Securities Ltd | 72,135 | 0.62% | ▲ | 3,700 | 1,832 | 1,833 | 1,786 | 1,829 | 67,400 |
| 2025-08-27 | Nomura International plc | 56,343 | 0.48% | ▼ | -12,289 | 1,832 | 1,833 | 1,786 | 1,829 | 67,400 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 62,000 | 0.53% | ▲ | 5,800 | 1,819 | 1,898 | 1,801 | 1,840 | 107,500 |
| 2025-08-25 | JPM Securities Japan Co Ltd. | 56,200 | 0.48% | ▼ | -2,000 | 1,802 | 1,827 | 1,795 | 1,819 | 40,500 |
| 2025-08-25 | Barclays Capital Securities Ltd | 68,435 | 0.59% | ▼ | -1,300 | 1,802 | 1,827 | 1,795 | 1,819 | 40,500 |
| 2025-08-25 | Nomura International plc | 68,632 | 0.59% | ▼ | -5,218 | 1,802 | 1,827 | 1,795 | 1,819 | 40,500 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 58,200 | 0.50% | ▲ | | 1,821 | 1,829 | 1,794 | 1,797 | 58,700 |
| 2025-08-20 | Barclays Capital Securities Ltd | 69,735 | 0.60% | ▲ | 11,435 | 1,821 | 1,829 | 1,794 | 1,797 | 58,700 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 116,300 | 1.00% | ▲ | 1,600 | 1,780 | 1,825 | 1,762 | 1,809 | 79,200 |
| 2025-08-06 | UBS AG | 51,000 | 0.44% | ▼ | -16,700 | 1,780 | 1,825 | 1,762 | 1,809 | 79,200 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 114,700 | 0.99% | ▼ | -2,700 | 1,777 | 1,821 | 1,761 | 1,782 | 105,200 |
| 2025-08-05 | Nomura International plc | 73,850 | 0.64% | ▼ | -8,944 | 1,777 | 1,821 | 1,761 | 1,782 | 105,200 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 117,400 | 1.01% | ▲ | | 1,748 | 1,777 | 1,734 | 1,765 | 95,600 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 93,200 | 0.80% | ▼ | -14,000 | 1,807 | 1,814 | 1,767 | 1,801 | 61,500 |
| 2025-07-29 | Nomura International plc | 82,794 | 0.71% | ▲ | 6,971 | 1,807 | 1,814 | 1,767 | 1,801 | 61,500 |
| 2025-07-28 | UBS AG | 67,700 | 0.58% | ▼ | -11,400 | 1,775 | 1,830 | 1,774 | 1,797 | 115,200 |
| 2025-07-25 | Nomura International plc | 75,823 | 0.65% | ▼ | -6,629 | 1,831 | 1,840 | 1,767 | 1,775 | 125,900 |
| 2025-07-23 | Barclays Capital Securities Ltd | 58,300 | 0.50% | ▼ | -12,000 | 1,914 | 1,940 | 1,835 | 1,847 | 162,200 |
| 2025-07-23 | Nomura International plc | 82,452 | 0.71% | ▲ | 8,932 | 1,914 | 1,940 | 1,835 | 1,847 | 162,200 |
| 2025-07-22 | Nomura International plc | 73,520 | 0.63% | ▲ | 11,685 | 1,915 | 1,919 | 1,810 | 1,815 | 122,200 |
| 2025-07-22 | UBS AG | 79,100 | 0.68% | ▲ | 10,200 | 1,915 | 1,919 | 1,810 | 1,815 | 122,200 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 107,200 | 0.93% | ▲ | 5,300 | 1,921 | 1,955 | 1,860 | 1,875 | 119,900 |
| 2025-07-18 | UBS AG | 68,900 | 0.59% | ▼ | -4,500 | 1,921 | 1,955 | 1,860 | 1,875 | 119,900 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 101,900 | 0.88% | ▼ | -2,100 | 1,892 | 2,009 | 1,868 | 1,922 | 229,200 |
| 2025-07-17 | Nomura International plc | 61,835 | 0.53% | ▲ | | 1,892 | 2,009 | 1,868 | 1,922 | 229,200 |
| 2025-07-16 | Barclays Capital Securities Ltd | 70,300 | 0.61% | ▲ | 21,800 | 2,094 | 2,122 | 1,903 | 1,922 | 270,600 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 104,000 | 0.90% | ▲ | 6,600 | 2,094 | 2,122 | 1,903 | 1,922 | 270,600 |
| 2025-07-16 | UBS AG | 73,400 | 0.63% | ▼ | -10,300 | 2,094 | 2,122 | 1,903 | 1,922 | 270,600 |
| 2025-07-15 | Barclays Capital Securities Ltd | 48,500 | 0.42% | ▼ | -11,500 | 2,080 | 2,218 | 2,061 | 2,095 | 321,100 |
| 2025-07-15 | UBS AG | 83,700 | 0.72% | ▼ | -10,000 | 2,080 | 2,218 | 2,061 | 2,095 | 321,100 |
| 2025-07-14 | Barclays Capital Securities Ltd | 60,000 | 0.52% | ▼ | -13,400 | 2,200 | 2,210 | 2,085 | 2,133 | 295,800 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 97,400 | 0.84% | ▲ | 14,900 | 2,200 | 2,210 | 2,085 | 2,133 | 295,800 |
| 2025-07-11 | Barclays Capital Securities Ltd | 73,400 | 0.63% | ▼ | -8,600 | 2,214 | 2,313 | 2,188 | 2,291 | 234,800 |
| 2025-07-09 | Barclays Capital Securities Ltd | 82,000 | 0.71% | ▲ | 4,800 | 2,110 | 2,159 | 2,063 | 2,146 | 130,400 |
| 2025-07-09 | UBS AG | 93,700 | 0.81% | ▲ | 9,600 | 2,110 | 2,159 | 2,063 | 2,146 | 130,400 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 82,500 | 0.71% | ▲ | 3,000 | 2,010 | 2,125 | 2,010 | 2,060 | 155,500 |
| 2025-07-08 | UBS AG | 84,100 | 0.73% | ▲ | | 2,010 | 2,125 | 2,010 | 2,060 | 155,500 |
| 2025-07-03 | Barclays Capital Securities Ltd | 77,200 | 0.67% | ▼ | -4,200 | 2,025 | 2,062 | 2,001 | 2,031 | 91,000 |
| 2025-07-02 | Barclays Capital Securities Ltd | 81,400 | 0.70% | ▼ | -11,400 | 2,062 | 2,095 | 2,026 | 2,042 | 113,500 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 79,500 | 0.69% | ▼ | -5,600 | 2,062 | 2,095 | 2,026 | 2,042 | 113,500 |
| 2025-07-01 | Barclays Capital Securities Ltd | 92,800 | 0.82% | ▼ | -16,400 | 2,100 | 2,150 | 2,095 | 2,104 | 105,700 |
| 2025-06-27 | Barclays Capital Securities Ltd | 109,200 | 0.97% | ▼ | -5,200 | 2,205 | 2,215 | 2,114 | 2,174 | 169,300 |
| 2025-06-27 | UBS AG | 53,100 | 0.47% | ▼ | -4,200 | 2,205 | 2,215 | 2,114 | 2,174 | 169,300 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 85,100 | 0.75% | ▼ | -8,700 | 2,311 | 2,351 | 2,094 | 2,176 | 431,300 |
| 2025-06-25 | Nomura International plc | 45,407 | 0.40% | ▼ | -16,480 | 2,311 | 2,351 | 2,094 | 2,176 | 431,300 |
| 2025-06-25 | UBS AG | 57,300 | 0.51% | ▼ | -29,600 | 2,311 | 2,351 | 2,094 | 2,176 | 431,300 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 0.83% | ▲ | 8,100 | 2,427 | 2,463 | 2,301 | 2,314 | 247,200 |
| 2025-06-23 | Barclays Capital Securities Ltd | 114,400 | 1.01% | ▼ | -13,000 | 2,398 | 2,404 | 2,302 | 2,307 | 243,900 |
| 2025-06-23 | Nomura International plc | 61,887 | 0.55% | ▼ | -6,251 | 2,398 | 2,404 | 2,302 | 2,307 | 243,900 |
| 2025-06-23 | UBS AG | 86,900 | 0.77% | ▼ | -25,300 | 2,398 | 2,404 | 2,302 | 2,307 | 243,900 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 85,700 | 0.76% | ▼ | -12,800 | 2,365 | 2,526 | 2,312 | 2,454 | 345,300 |
| 2025-06-20 | Nomura International plc | 68,138 | 0.60% | ▲ | 5,865 | 2,365 | 2,526 | 2,312 | 2,454 | 345,300 |
| 2025-06-19 | Barclays Capital Securities Ltd | 127,400 | 1.13% | ▼ | -14,600 | 2,543 | 2,598 | 2,406 | 2,435 | 268,900 |
| 2025-06-19 | Nomura International plc | 62,273 | 0.55% | ▼ | -10,719 | 2,543 | 2,598 | 2,406 | 2,435 | 268,900 |
| 2025-06-19 | UBS AG | 112,200 | 0.99% | ▼ | -7,100 | 2,543 | 2,598 | 2,406 | 2,435 | 268,900 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 98,500 | 0.87% | ▼ | -13,600 | 2,487 | 2,620 | 2,440 | 2,547 | 327,600 |
| 2025-06-18 | Nomura International plc | 72,992 | 0.65% | ▲ | 13,812 | 2,487 | 2,620 | 2,440 | 2,547 | 327,600 |
| 2025-06-18 | UBS AG | 119,300 | 1.06% | ▼ | -6,200 | 2,487 | 2,620 | 2,440 | 2,547 | 327,600 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 55,500 | 0.49% | ▼ | -11,700 | 2,500 | 2,786 | 2,492 | 2,605 | 983,000 |
| 2025-06-17 | Barclays Capital Securities Ltd | 142,000 | 1.26% | ▲ | 42,300 | 2,500 | 2,786 | 2,492 | 2,605 | 983,000 |
| 2025-06-17 | Nomura International plc | 59,180 | 0.52% | ▲ | | 2,500 | 2,786 | 2,492 | 2,605 | 983,000 |
| 2025-06-17 | UBS AG | 125,500 | 1.11% | ▲ | 8,500 | 2,500 | 2,786 | 2,492 | 2,605 | 983,000 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 0.59% | ▼ | -12,500 | 2,291 | 2,479 | 2,290 | 2,479 | 433,400 |
| 2025-06-16 | Barclays Capital Securities Ltd | 99,700 | 0.88% | ▼ | -9,700 | 2,291 | 2,479 | 2,290 | 2,479 | 433,400 |
| 2025-06-16 | UBS AG | 117,000 | 1.04% | ▼ | -7,200 | 2,291 | 2,479 | 2,290 | 2,479 | 433,400 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 79,700 | 0.70% | ▲ | 2,100 | 2,350 | 2,388 | 2,216 | 2,307 | 526,600 |
| 2025-06-13 | Barclays Capital Securities Ltd | 109,400 | 0.97% | ▲ | 19,700 | 2,350 | 2,388 | 2,216 | 2,307 | 526,600 |
| 2025-06-13 | UBS AG | 124,200 | 1.10% | ▲ | 10,100 | 2,350 | 2,388 | 2,216 | 2,307 | 526,600 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 77,600 | 0.69% | ▼ | -2,000 | 2,277 | 2,344 | 2,201 | 2,339 | 393,100 |
| 2025-06-12 | Barclays Capital Securities Ltd | 89,700 | 0.79% | ▼ | -6,500 | 2,277 | 2,344 | 2,201 | 2,339 | 393,100 |
| 2025-06-12 | UBS AG | 114,100 | 1.01% | ▲ | 14,300 | 2,277 | 2,344 | 2,201 | 2,339 | 393,100 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 79,600 | 0.70% | ▼ | -18,300 | 2,150 | 2,249 | 2,110 | 2,227 | 444,500 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.87% | ▼ | -6,300 | 2,082 | 2,171 | 2,031 | 2,124 | 399,900 |
| 2025-06-10 | Barclays Capital Securities Ltd | 96,200 | 0.85% | ▼ | -13,700 | 2,082 | 2,171 | 2,031 | 2,124 | 399,900 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 104,200 | 0.92% | ▲ | 4,200 | 2,105 | 2,155 | 2,051 | 2,070 | 365,100 |
| 2025-06-09 | Barclays Capital Securities Ltd | 109,900 | 0.97% | ▲ | 11,200 | 2,105 | 2,155 | 2,051 | 2,070 | 365,100 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 112,100 | 0.99% | ▼ | -2,400 | 2,105 | 2,155 | 2,051 | 2,070 | 365,100 |
| 2025-06-09 | UBS AG | 99,800 | 0.88% | ▲ | 16,800 | 2,105 | 2,155 | 2,051 | 2,070 | 365,100 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 0.89% | ▼ | -3,300 | 1,946 | 2,139 | 1,940 | 2,095 | 644,700 |
| 2025-06-06 | Barclays Capital Securities Ltd | 98,700 | 0.87% | ▼ | -38,200 | 1,946 | 2,139 | 1,940 | 2,095 | 644,700 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 114,500 | 1.01% | ▲ | 10,600 | 1,946 | 2,139 | 1,940 | 2,095 | 644,700 |
| 2025-06-05 | Barclays Capital Securities Ltd | 136,900 | 1.21% | ▲ | 9,900 | 2,032 | 2,093 | 1,936 | 1,950 | 385,300 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 0.91% | ▼ | -9,300 | 1,887 | 2,070 | 1,887 | 2,032 | 855,300 |
| 2025-06-04 | Barclays Capital Securities Ltd | 127,000 | 1.13% | ▲ | 7,000 | 1,887 | 2,070 | 1,887 | 2,032 | 855,300 |
| 2025-06-04 | UBS AG | 83,000 | 0.73% | ▼ | -42,000 | 1,887 | 2,070 | 1,887 | 2,032 | 855,300 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 112,600 | 1.00% | ▼ | -25,800 | 2,000 | 2,011 | 1,850 | 1,887 | 505,300 |
| 2025-06-03 | Barclays Capital Securities Ltd | 120,000 | 1.06% | ▼ | -7,400 | 2,000 | 2,011 | 1,850 | 1,887 | 505,300 |
| 2025-06-03 | UBS AG | 125,000 | 1.11% | ▼ | -28,600 | 2,000 | 2,011 | 1,850 | 1,887 | 505,300 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 103,900 | 0.92% | ▲ | 12,400 | 2,241 | 2,250 | 1,957 | 1,987 | 865,400 |
| 2025-06-02 | Nomura International plc | 43,715 | 0.38% | ▼ | -25,267 | 2,241 | 2,250 | 1,957 | 1,987 | 865,400 |
| 2025-06-02 | UBS AG | 153,600 | 1.36% | ▲ | 24,600 | 2,241 | 2,250 | 1,957 | 1,987 | 865,400 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 138,400 | 1.23% | ▲ | 34,100 | 2,108 | 2,300 | 1,936 | 2,291 | 1,140,700 |
| 2025-05-30 | Barclays Capital Securities Ltd | 127,400 | 1.13% | ▲ | 22,100 | 2,108 | 2,300 | 1,936 | 2,291 | 1,140,700 |
| 2025-05-30 | Nomura International plc | 68,982 | 0.61% | ▲ | | 2,108 | 2,300 | 1,936 | 2,291 | 1,140,700 |
| 2025-05-30 | UBS AG | 129,000 | 1.14% | ▲ | 16,800 | 2,108 | 2,300 | 1,936 | 2,291 | 1,140,700 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 104,300 | 0.92% | ▲ | 6,200 | 1,790 | 1,968 | 1,786 | 1,968 | 746,900 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 91,500 | 0.81% | ▲ | 2,000 | 1,790 | 1,968 | 1,786 | 1,968 | 746,900 |
| 2025-05-29 | UBS AG | 112,200 | 0.99% | ▼ | -700 | 1,790 | 1,968 | 1,786 | 1,968 | 746,900 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 98,100 | 0.87% | ▼ | -3,100 | 1,896 | 1,901 | 1,766 | 1,778 | 572,700 |
| 2025-05-28 | Barclays Capital Securities Ltd | 105,300 | 0.93% | ▲ | 7,600 | 1,896 | 1,901 | 1,766 | 1,778 | 572,700 |
| 2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 89,500 | 0.79% | ▼ | -4,300 | 1,896 | 1,901 | 1,766 | 1,778 | 572,700 |
| 2025-05-28 | Nomura International plc | 55,119 | 0.49% | ▼ | -8,802 | 1,896 | 1,901 | 1,766 | 1,778 | 572,700 |
| 2025-05-28 | UBS AG | 112,900 | 1.00% | ▲ | 23,100 | 1,896 | 1,901 | 1,766 | 1,778 | 572,700 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 101,200 | 0.90% | ▲ | 14,700 | 1,739 | 1,805 | 1,668 | 1,776 | 805,500 |
| 2025-05-27 | Barclays Capital Securities Ltd | 97,700 | 0.87% | ▲ | 9,700 | 1,739 | 1,805 | 1,668 | 1,776 | 805,500 |
| 2025-05-27 | UBS AG | 89,800 | 0.79% | ▲ | 30,300 | 1,739 | 1,805 | 1,668 | 1,776 | 805,500 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 0.77% | ▲ | 20,700 | 1,645 | 1,735 | 1,603 | 1,699 | 1,163,600 |
| 2025-05-26 | Barclays Capital Securities Ltd | 88,000 | 0.78% | ▲ | 9,600 | 1,645 | 1,735 | 1,603 | 1,699 | 1,163,600 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 0.83% | ▲ | 14,300 | 1,645 | 1,735 | 1,603 | 1,699 | 1,163,600 |
| 2025-05-26 | Nomura International plc | 63,921 | 0.56% | ▲ | | 1,645 | 1,735 | 1,603 | 1,699 | 1,163,600 |
| 2025-05-23 | Barclays Capital Securities Ltd | 78,400 | 0.69% | ▼ | -8,300 | 1,348 | 1,442 | 1,335 | 1,435 | 122,100 |
| 2025-05-23 | UBS AG | 59,500 | 0.52% | ▲ | 3,800 | 1,348 | 1,442 | 1,335 | 1,435 | 122,100 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 65,800 | 0.58% | ▼ | -10,600 | 1,312 | 1,343 | 1,305 | 1,324 | 20,100 |
| 2025-05-22 | UBS AG | 55,700 | 0.49% | ▼ | -9,000 | 1,312 | 1,343 | 1,305 | 1,324 | 20,100 |
| 2025-05-19 | Nomura International plc | 55,675 | 0.49% | ▼ | -1,563 | 1,370 | 1,391 | 1,358 | 1,363 | 28,800 |
| 2025-05-15 | Nomura International plc | 57,238 | 0.50% | ▲ | 1,360 | 1,385 | 1,408 | 1,357 | 1,377 | 62,900 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 76,400 | 0.68% | ▼ | -12,000 | 1,310 | 1,332 | 1,298 | 1,313 | 73,000 |
| 2025-05-13 | Barclays Capital Securities Ltd | 86,700 | 0.77% | ▼ | -4,400 | 1,310 | 1,332 | 1,298 | 1,313 | 73,000 |
| 2025-05-13 | Nomura International plc | 55,878 | 0.49% | ▼ | -11,153 | 1,310 | 1,332 | 1,298 | 1,313 | 73,000 |
| 2025-05-09 | Arrowstreet Capital, Limited Partnership | 55,200 | 0.49% | ▼ | | 1,218 | 1,273 | 1,218 | 1,265 | 44,100 |
| 2025-05-09 | Barclays Capital Securities Ltd | 91,100 | 0.81% | ▼ | -15,900 | 1,218 | 1,273 | 1,218 | 1,265 | 44,100 |
| 2025-05-09 | UBS AG | 64,700 | 0.57% | ▼ | -12,900 | 1,218 | 1,273 | 1,218 | 1,265 | 44,100 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 88,400 | 0.78% | ▼ | -12,300 | 1,200 | 1,252 | 1,200 | 1,240 | 41,100 |
| 2025-05-02 | UBS AG | 77,600 | 0.69% | ▼ | -7,100 | 1,235 | 1,247 | 1,202 | 1,211 | 63,400 |
| 2025-05-01 | Nomura International plc | 67,031 | 0.59% | ▼ | -4,915 | 1,235 | 1,266 | 1,221 | 1,247 | 39,500 |
| 2025-05-01 | UBS AG | 84,700 | 0.75% | ▼ | -6,400 | 1,235 | 1,266 | 1,221 | 1,247 | 39,500 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 100,700 | 0.89% | ▼ | -11,300 | 1,249 | 1,254 | 1,214 | 1,247 | 44,600 |
| 2025-04-25 | Barclays Capital Securities Ltd | 107,000 | 0.95% | ▼ | -15,700 | 1,243 | 1,275 | 1,230 | 1,266 | 53,900 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 112,000 | 0.99% | ▼ | -8,900 | 1,207 | 1,234 | 1,195 | 1,234 | 43,200 |
| 2025-04-23 | Nomura International plc | 71,946 | 0.64% | ▲ | 4,678 | 1,170 | 1,208 | 1,168 | 1,197 | 49,200 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 120,900 | 1.07% | ▼ | -11,400 | 1,128 | 1,174 | 1,128 | 1,149 | 34,000 |
| 2025-04-22 | Nomura International plc | 67,268 | 0.59% | ▼ | -9,789 | 1,128 | 1,174 | 1,128 | 1,149 | 34,000 |
| 2025-04-22 | UBS AG | 91,100 | 0.81% | ▲ | 9,500 | 1,128 | 1,174 | 1,128 | 1,149 | 34,000 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 132,300 | 1.17% | ▼ | -4,700 | 1,156 | 1,178 | 1,137 | 1,159 | 60,600 |
| 2025-04-17 | Nomura International plc | 77,057 | 0.68% | ▼ | -2,847 | 1,156 | 1,178 | 1,137 | 1,159 | 60,600 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 79,500 | 0.70% | ▲ | 7,100 | 1,250 | 1,260 | 1,132 | 1,171 | 175,900 |
| 2025-04-16 | Nomura International plc | 79,904 | 0.71% | ▲ | 3,738 | 1,250 | 1,260 | 1,132 | 1,171 | 175,900 |
| 2025-04-16 | UBS AG | 81,600 | 0.72% | ▲ | 10,700 | 1,250 | 1,260 | 1,132 | 1,171 | 175,900 |
| 2025-04-15 | Nomura International plc | 76,166 | 0.67% | ▲ | 13,779 | 1,243 | 1,340 | 1,232 | 1,240 | 320,200 |
| 2025-04-15 | UBS AG | 70,900 | 0.63% | ▲ | 10,900 | 1,243 | 1,340 | 1,232 | 1,240 | 320,200 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 137,000 | 1.22% | ▲ | 3,300 | 1,119 | 1,220 | 1,119 | 1,213 | 194,600 |
| 2025-04-14 | Nomura International plc | 62,387 | 0.55% | ▲ | | 1,119 | 1,220 | 1,119 | 1,213 | 194,600 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 133,700 | 1.19% | ▼ | -9,500 | 1,029 | 1,098 | 1,004 | 1,097 | 68,100 |
| 2025-04-11 | UBS AG | 60,000 | 0.53% | ▲ | 6,100 | 1,029 | 1,098 | 1,004 | 1,097 | 68,100 |
| 2025-04-09 | Barclays Capital Securities Ltd | 122,700 | 1.09% | ▼ | -5,150 | 946 | 961 | 901 | 948 | 96,700 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 0.64% | ▲ | 6,200 | 946 | 961 | 901 | 948 | 96,700 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 66,200 | 0.58% | ▼ | -3,400 | 940 | 970 | 940 | 961 | 68,100 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 143,200 | 1.27% | ▼ | -6,900 | 850 | 902 | 820 | 820 | 154,000 |
| 2025-04-07 | UBS AG | 53,900 | 0.48% | ▼ | -24,400 | 850 | 902 | 820 | 820 | 154,000 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 150,100 | 1.33% | ▲ | 4,200 | 1,064 | 1,074 | 992 | 1,011 | 122,600 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 0.61% | ▲ | 3,649 | 1,064 | 1,074 | 992 | 1,011 | 122,600 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 145,900 | 1.29% | ▼ | -5,800 | 1,125 | 1,130 | 1,101 | 1,105 | 43,700 |
| 2025-04-01 | Barclays Capital Securities Ltd | 127,850 | 1.13% | ▼ | -15,943 | 1,141 | 1,153 | 1,131 | 1,135 | 26,700 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 151,700 | 1.35% | ▲ | 8,300 | 1,173 | 1,173 | 1,134 | 1,140 | 64,600 |
| 2025-03-28 | Barclays Capital Securities Ltd | 143,793 | 1.28% | ▼ | -11,078 | 1,193 | 1,205 | 1,190 | 1,193 | 18,000 |
| 2025-03-26 | UBS AG | 78,300 | 0.69% | ▼ | -11,200 | 1,244 | 1,245 | 1,220 | 1,226 | 20,500 |
| 2025-03-24 | Barclays Capital Securities Ltd | 154,871 | 1.37% | ▼ | -12,429 | 1,214 | 1,252 | 1,214 | 1,220 | 26,800 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 65,951 | 0.58% | ▼ | -8,649 | 1,251 | 1,263 | 1,217 | 1,217 | 63,500 |
| 2025-03-17 | UBS AG | 89,500 | 0.79% | ▼ | -10,000 | 1,263 | 1,264 | 1,250 | 1,252 | 67,000 |
| 2025-03-17 | UBS AG | 89,500 | 0.79% | ▼ | -10,000 | 1,263 | 1,264 | 1,250 | 1,252 | 67,000 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 143,400 | 1.27% | ▼ | -12,200 | 1,195 | 1,220 | 1,195 | 1,214 | 23,100 |
| 2025-03-06 | Barclays Capital Securities Ltd | 167,300 | 1.48% | ▼ | -3,700 | 1,227 | 1,235 | 1,184 | 1,185 | 57,600 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 155,600 | 1.38% | ▼ | -2,100 | 1,200 | 1,216 | 1,170 | 1,203 | 54,100 |
| 2025-03-05 | UBS AG | 99,500 | 0.88% | ▼ | -11,300 | 1,200 | 1,216 | 1,170 | 1,203 | 54,100 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 157,700 | 1.40% | ▲ | 1,700 | 1,192 | 1,199 | 1,165 | 1,192 | 63,400 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 156,000 | 1.39% | ▼ | -5,492 | 1,211 | 1,230 | 1,199 | 1,200 | 47,600 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 161,492 | 1.43% | ▼ | -17,900 | 1,245 | 1,259 | 1,235 | 1,252 | 64,900 |
| 2025-02-25 | UBS AG | 110,800 | 0.98% | ▼ | -6,100 | 1,300 | 1,312 | 1,275 | 1,294 | 76,700 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 179,392 | 1.59% | ▼ | -9,000 | 1,334 | 1,362 | 1,307 | 1,314 | 49,300 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 188,392 | 1.67% | ▼ | -4,100 | 1,331 | 1,359 | 1,331 | 1,354 | 36,900 |
| 2025-02-19 | UBS AG | 116,900 | 1.04% | ▼ | -17,700 | 1,331 | 1,359 | 1,331 | 1,354 | 36,900 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 192,492 | 1.71% | ▲ | 3,092 | 1,323 | 1,355 | 1,319 | 1,330 | 25,500 |
| 2025-02-18 | Barclays Capital Securities Ltd | 171,000 | 1.52% | ▲ | 31,600 | 1,323 | 1,355 | 1,319 | 1,330 | 25,500 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 74,600 | 0.66% | ▲ | 17,700 | 1,323 | 1,355 | 1,319 | 1,330 | 25,500 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,800 | 0.05% | ▼ | -56,800 | 1,323 | 1,355 | 1,319 | 1,330 | 25,500 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 189,400 | 1.68% | ▼ | -12,500 | 1,350 | 1,350 | 1,326 | 1,331 | 16,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 201,900 | 1.79% | ▼ | -11,200 | 1,344 | 1,350 | 1,324 | 1,332 | 31,900 |
| 2025-02-12 | UBS AG | 134,600 | 1.19% | ▼ | -7,000 | 1,344 | 1,350 | 1,324 | 1,332 | 31,900 |
| 2025-02-12 | UBS AG | 134,600 | 1.19% | ▼ | -7,000 | 1,344 | 1,350 | 1,324 | 1,332 | 31,900 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 201,900 | 1.79% | ▼ | -11,200 | 1,344 | 1,350 | 1,324 | 1,332 | 31,900 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 213,100 | 1.89% | ▼ | -6,600 | 1,320 | 1,330 | 1,301 | 1,322 | 43,300 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 213,100 | 1.89% | ▼ | | 1,320 | 1,330 | 1,301 | 1,322 | 43,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 219,700 | 1.95% | ▼ | -15,400 | 1,297 | 1,340 | 1,297 | 1,311 | 64,100 |
| 2025-02-06 | Nomura International plc | 55,349 | 0.49% | ▼ | -1,289 | 1,297 | 1,340 | 1,297 | 1,311 | 64,100 |
| 2025-02-06 | Nomura International plc | 55,349 | 0.49% | ▼ | -1,289 | 1,297 | 1,340 | 1,297 | 1,311 | 64,100 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 219,700 | 1.95% | ▼ | | 1,297 | 1,340 | 1,297 | 1,311 | 64,100 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 235,100 | 2.09% | ▼ | -1,000 | 1,341 | 1,366 | 1,327 | 1,341 | 55,500 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 235,100 | 2.09% | ▼ | | 1,341 | 1,366 | 1,327 | 1,341 | 55,500 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 236,100 | 2.10% | ▲ | 13,600 | 1,350 | 1,358 | 1,313 | 1,334 | 148,100 |
| 2025-01-30 | Nomura International plc | 56,638 | 0.50% | ▲ | | 1,350 | 1,358 | 1,313 | 1,334 | 148,100 |
| 2025-01-30 | UBS AG | 141,600 | 1.26% | ▲ | 19,300 | 1,350 | 1,358 | 1,313 | 1,334 | 148,100 |
| 2025-01-30 | Nomura International plc | 56,638 | 0.50% | ▲ | | 1,350 | 1,358 | 1,313 | 1,334 | 148,100 |
| 2025-01-30 | UBS AG | 141,600 | 1.26% | ▲ | | 1,350 | 1,358 | 1,313 | 1,334 | 148,100 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 222,500 | 1.98% | ▲ | 22,800 | 1,519 | 1,519 | 1,362 | 1,364 | 301,800 |
| 2025-01-29 | UBS AG | 122,300 | 1.09% | ▲ | 43,600 | 1,519 | 1,519 | 1,362 | 1,364 | 301,800 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 199,700 | 1.78% | ▼ | -4,300 | 1,549 | 1,555 | 1,509 | 1,512 | 49,800 |
| 2025-01-24 | Arrowstreet Capital, Limited Partnership | 51,400 | 0.45% | ▼ | -10,000 | 1,510 | 1,548 | 1,492 | 1,535 | 73,600 |
| 2025-01-23 | Arrowstreet Capital, Limited Partnership | 61,400 | 0.54% | ▼ | -14,100 | 1,520 | 1,533 | 1,499 | 1,504 | 47,300 |
| 2025-01-21 | UBS AG | 78,700 | 0.70% | ▲ | 600 | 1,518 | 1,521 | 1,486 | 1,493 | 26,700 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 56,900 | 0.50% | ▲ | 1,200 | 1,503 | 1,532 | 1,480 | 1,511 | 58,700 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 204,000 | 1.83% | ▲ | 14,100 | 1,467 | 1,484 | 1,337 | 1,465 | 250,200 |
| 2025-01-15 | UBS AG | 78,100 | 0.69% | ▼ | -4,300 | 1,467 | 1,484 | 1,337 | 1,465 | 250,200 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 55,700 | 0.49% | ▼ | -8,900 | 1,516 | 1,550 | 1,480 | 1,532 | 102,300 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 189,900 | 1.70% | ▲ | 9,800 | 1,622 | 1,633 | 1,571 | 1,595 | 145,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 180,100 | 1.61% | ▲ | 8,100 | 1,660 | 1,673 | 1,559 | 1,585 | 157,900 |
| 2025-01-06 | UBS AG | 82,400 | 0.73% | ▲ | 5,100 | 1,660 | 1,673 | 1,559 | 1,585 | 157,900 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 172,000 | 1.54% | ▼ | -9,400 | 1,425 | 1,491 | 1,425 | 1,491 | 105,700 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 51,000 | 0.45% | ▼ | -5,600 | 1,370 | 1,435 | 1,370 | 1,409 | 154,500 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 181,400 | 1.62% | ▼ | -17,300 | 1,380 | 1,420 | 1,361 | 1,366 | 95,800 |
| 2024-12-24 | UBS AG | 77,300 | 0.69% | ▼ | -3,800 | 1,390 | 1,415 | 1,360 | 1,380 | 114,600 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 198,700 | 1.78% | ▼ | -2,900 | 1,402 | 1,449 | 1,397 | 1,403 | 92,400 |
| 2024-12-23 | JPM Securities Japan Co Ltd. | 56,600 | 0.50% | ▲ | 1,200 | 1,402 | 1,449 | 1,397 | 1,403 | 92,400 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 201,600 | 1.80% | ▼ | -11,700 | 1,453 | 1,476 | 1,396 | 1,396 | 132,300 |
| 2024-12-20 | UBS AG | 81,100 | 0.72% | ▲ | 4,700 | 1,453 | 1,476 | 1,396 | 1,396 | 132,300 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 213,300 | 1.91% | ▲ | 31,500 | 1,500 | 1,517 | 1,417 | 1,458 | 272,700 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 64,600 | 0.57% | ▼ | -4,300 | 1,500 | 1,517 | 1,417 | 1,458 | 272,700 |
| 2024-12-19 | UBS AG | 76,400 | 0.68% | ▲ | | 1,500 | 1,517 | 1,417 | 1,458 | 272,700 |
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,600 | 0.56% | ▼ | -15,500 | 1,440 | 1,548 | 1,421 | 1,545 | 390,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 181,800 | 1.63% | ▲ | 6,400 | 1,445 | 1,445 | 1,364 | 1,381 | 154,800 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 175,400 | 1.57% | ▼ | -9,200 | 1,339 | 1,405 | 1,337 | 1,390 | 129,000 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 184,600 | 1.65% | ▲ | 15,400 | 1,333 | 1,341 | 1,300 | 1,300 | 93,400 |
| 2024-12-13 | Arrowstreet Capital, Limited Partnership | 75,500 | 0.67% | ▼ | | 1,333 | 1,341 | 1,300 | 1,300 | 93,400 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 55,400 | 0.49% | ▼ | -8,700 | 1,350 | 1,356 | 1,303 | 1,311 | 96,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 169,200 | 1.51% | ▲ | 11,200 | 1,363 | 1,363 | 1,332 | 1,333 | 78,000 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,100 | 0.70% | ▲ | 6,900 | 1,363 | 1,363 | 1,332 | 1,333 | 78,000 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 64,100 | 0.57% | ▼ | -13,700 | 1,363 | 1,363 | 1,332 | 1,333 | 78,000 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 158,000 | 1.41% | ▲ | 4,400 | 1,393 | 1,395 | 1,360 | 1,370 | 58,600 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 77,800 | 0.69% | ▼ | -9,100 | 1,404 | 1,434 | 1,392 | 1,392 | 43,800 |
| 2024-11-28 | Barclays Capital Securities Ltd | 139,400 | 1.25% | ▲ | 41,300 | 1,352 | 1,409 | 1,352 | 1,399 | 42,500 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 86,900 | 0.78% | ▼ | -16,100 | 1,363 | 1,379 | 1,333 | 1,363 | 120,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 153,600 | 1.37% | ▲ | 9,800 | 1,458 | 1,460 | 1,391 | 1,391 | 127,300 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 103,000 | 0.92% | ▲ | 6,000 | 1,458 | 1,460 | 1,391 | 1,391 | 127,300 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 143,800 | 1.29% | ▼ | -10,300 | 1,480 | 1,514 | 1,466 | 1,466 | 68,200 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 68,900 | 0.61% | ▲ | 12,300 | 1,480 | 1,514 | 1,466 | 1,466 | 68,200 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 97,000 | 0.87% | ▼ | -13,200 | 1,480 | 1,514 | 1,466 | 1,466 | 68,200 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 154,100 | 1.38% | ▼ | -9,000 | 1,480 | 1,520 | 1,479 | 1,485 | 44,000 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 163,100 | 1.46% | ▼ | -13,300 | 1,500 | 1,531 | 1,480 | 1,516 | 72,800 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 0.50% | ▲ | | 1,500 | 1,531 | 1,480 | 1,516 | 72,800 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 176,400 | 1.58% | ▼ | -1,400 | 1,650 | 1,690 | 1,613 | 1,618 | 55,600 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 110,200 | 0.98% | ▼ | -1,900 | 1,657 | 1,658 | 1,612 | 1,641 | 45,700 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 112,100 | 1.00% | ▲ | 12,000 | 1,710 | 1,716 | 1,656 | 1,658 | 93,200 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 177,800 | 1.60% | ▲ | 5,700 | 1,710 | 1,716 | 1,656 | 1,658 | 93,200 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 100,100 | 0.90% | ▲ | 600 | 1,731 | 1,731 | 1,574 | 1,614 | 240,200 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,200 | 0.64% | ▲ | 7,500 | 1,731 | 1,731 | 1,574 | 1,614 | 240,200 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 172,100 | 1.55% | ▼ | -11,100 | 1,846 | 1,846 | 1,725 | 1,742 | 128,400 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,700 | 0.57% | ▲ | 16,900 | 1,846 | 1,846 | 1,725 | 1,742 | 128,400 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 99,500 | 0.89% | ▼ | | 1,846 | 1,846 | 1,725 | 1,742 | 128,400 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 183,200 | 1.65% | ▲ | 11,300 | 2,000 | 2,000 | 1,885 | 1,893 | 138,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 171,900 | 1.54% | ▼ | -5,800 | 1,880 | 1,996 | 1,821 | 1,989 | 172,300 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 108,400 | 0.97% | ▼ | -11,400 | 1,880 | 1,996 | 1,821 | 1,989 | 172,300 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 177,700 | 1.60% | ▲ | 1,700 | 1,876 | 1,935 | 1,833 | 1,891 | 142,100 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 176,000 | 1.58% | ▼ | -21,600 | 1,735 | 1,910 | 1,699 | 1,888 | 228,900 |
| 2024-10-16 | Nomura International plc | 48,463 | 0.43% | ▼ | -10,605 | 1,735 | 1,910 | 1,699 | 1,888 | 228,900 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 197,600 | 1.78% | ▼ | -2,700 | 1,765 | 1,809 | 1,740 | 1,756 | 108,000 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,800 | 0.42% | ▼ | -14,200 | 1,765 | 1,809 | 1,740 | 1,756 | 108,000 |
| 2024-10-15 | Nomura International plc | 59,068 | 0.53% | ▲ | 4,581 | 1,765 | 1,809 | 1,740 | 1,756 | 108,000 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 200,300 | 1.80% | ▲ | 11,100 | 1,713 | 1,771 | 1,699 | 1,735 | 88,100 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 189,200 | 1.70% | ▲ | 7,600 | 1,754 | 1,789 | 1,712 | 1,715 | 77,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 181,600 | 1.63% | ▲ | 16,400 | 1,714 | 1,790 | 1,700 | 1,744 | 142,600 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 165,200 | 1.48% | ▲ | 13,200 | 1,726 | 1,759 | 1,692 | 1,710 | 125,500 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 152,000 | 1.37% | ▲ | 17,100 | 1,724 | 1,741 | 1,678 | 1,686 | 66,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 134,900 | 1.21% | ▲ | 13,100 | 1,754 | 1,755 | 1,697 | 1,697 | 62,300 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 121,800 | 1.09% | ▼ | -3,000 | 1,761 | 1,780 | 1,724 | 1,724 | 36,800 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 119,800 | 1.07% | ▼ | -2,400 | 1,766 | 1,791 | 1,758 | 1,791 | 27,000 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,000 | 0.55% | ▲ | | 1,760 | 1,799 | 1,739 | 1,739 | 82,600 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 124,800 | 1.12% | ▼ | -17,500 | 1,839 | 1,879 | 1,809 | 1,840 | 129,700 |
| 2024-09-27 | Nomura International plc | 54,487 | 0.49% | ▼ | -10,354 | 1,839 | 1,879 | 1,809 | 1,840 | 129,700 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 142,300 | 1.28% | ▼ | -10,500 | 1,769 | 1,809 | 1,742 | 1,773 | 54,000 |
| 2024-09-20 | Barclays Capital Securities Ltd | 98,100 | 0.88% | ▼ | -2,800 | 1,721 | 1,780 | 1,721 | 1,760 | 70,000 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 152,800 | 1.38% | ▼ | -10,200 | 1,685 | 1,715 | 1,659 | 1,688 | 36,800 |
| 2024-09-19 | Nomura International plc | 64,841 | 0.58% | ▼ | -4,246 | 1,685 | 1,715 | 1,659 | 1,688 | 36,800 |
| 2024-09-13 | Nomura International plc | 69,087 | 0.62% | ▲ | 13,661 | 1,696 | 1,696 | 1,650 | 1,662 | 46,800 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 163,000 | 1.47% | ▼ | -9,200 | 1,701 | 1,774 | 1,654 | 1,699 | 95,000 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 51,700 | 0.46% | ▼ | -13,500 | 1,670 | 1,742 | 1,631 | 1,714 | 90,500 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 122,200 | 1.10% | ▲ | | 1,670 | 1,742 | 1,631 | 1,714 | 90,500 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 172,200 | 1.56% | ▼ | -5,500 | 1,600 | 1,655 | 1,571 | 1,630 | 92,400 |
| 2024-09-09 | Barclays Capital Securities Ltd | 100,900 | 0.90% | ▲ | 4,600 | 1,600 | 1,655 | 1,571 | 1,630 | 92,400 |
| 2024-09-06 | Barclays Capital Securities Ltd | 96,300 | 0.86% | ▲ | 8,900 | 1,714 | 1,730 | 1,645 | 1,661 | 69,800 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 177,700 | 1.61% | ▲ | 7,100 | 1,675 | 1,734 | 1,650 | 1,674 | 92,700 |
| 2024-09-05 | Barclays Capital Securities Ltd | 87,400 | 0.78% | ▲ | 20,200 | 1,675 | 1,734 | 1,650 | 1,674 | 92,700 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 170,600 | 1.54% | ▲ | 21,500 | 1,750 | 1,755 | 1,680 | 1,680 | 193,000 |
| 2024-09-04 | Barclays Capital Securities Ltd | 67,200 | 0.60% | ▲ | 12,600 | 1,750 | 1,755 | 1,680 | 1,680 | 193,000 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 65,200 | 0.58% | ▼ | -1,600 | 1,750 | 1,755 | 1,680 | 1,680 | 193,000 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 149,100 | 1.35% | ▲ | | 1,821 | 1,834 | 1,766 | 1,805 | 108,600 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 66,800 | 0.60% | ▲ | | 1,949 | 1,949 | 1,811 | 1,820 | 285,800 |
| 2024-09-02 | Nomura International plc | 55,426 | 0.50% | ▲ | | 1,949 | 1,949 | 1,811 | 1,820 | 285,800 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 138,700 | 1.25% | ▲ | | 1,949 | 1,949 | 1,811 | 1,820 | 285,800 |
| 2024-08-30 | Barclays Capital Securities Ltd | 54,600 | 0.49% | ▼ | -1,500 | 1,820 | 1,943 | 1,820 | 1,920 | 227,200 |
| 2024-08-29 | Barclays Capital Securities Ltd | 56,100 | 0.50% | ▲ | | 1,810 | 1,825 | 1,775 | 1,780 | 131,600 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 85,000 | 0.77% | ▲ | 13,800 | 1,712 | 1,716 | 1,653 | 1,685 | 119,100 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 130,300 | 1.18% | ▼ | -7,300 | 1,841 | 1,880 | 1,722 | 1,722 | 161,300 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 71,200 | 0.64% | ▲ | | 1,841 | 1,880 | 1,722 | 1,722 | 161,300 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 0.49% | ▼ | -8,000 | 1,950 | 1,990 | 1,800 | 1,801 | 182,200 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 137,600 | 1.24% | ▼ | -12,100 | 1,654 | 1,720 | 1,622 | 1,656 | 101,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 63,000 | 0.57% | ▼ | -5,400 | 1,567 | 1,591 | 1,495 | 1,527 | 292,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 68,400 | 0.62% | ▼ | -13,400 | 1,628 | 1,694 | 1,535 | 1,606 | 353,500 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 149,700 | 1.35% | ▲ | 10,500 | 1,628 | 1,694 | 1,535 | 1,606 | 353,500 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 139,200 | 1.26% | ▲ | 30,400 | 1,858 | 1,925 | 1,545 | 1,601 | 617,900 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 81,800 | 0.74% | ▼ | | 1,858 | 1,925 | 1,545 | 1,601 | 617,900 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 108,800 | 0.98% | ▼ | -2,700 | 2,656 | 2,684 | 2,528 | 2,528 | 93,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 95,500 | 0.86% | ▼ | -10,200 | 2,656 | 2,684 | 2,528 | 2,528 | 93,100 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 111,500 | 1.01% | ▲ | 1,500 | 2,687 | 2,955 | 2,663 | 2,915 | 226,300 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 105,700 | 0.96% | ▼ | -23,200 | 2,643 | 2,800 | 2,643 | 2,787 | 117,300 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 110,000 | 0.99% | ▼ | -700 | 2,643 | 2,800 | 2,643 | 2,787 | 117,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 48,300 | 0.43% | ▼ | -13,100 | 2,698 | 2,700 | 2,631 | 2,680 | 61,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 128,900 | 1.17% | ▼ | -6,200 | 2,620 | 2,735 | 2,603 | 2,708 | 112,500 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 61,400 | 0.55% | ▼ | -10,000 | 2,620 | 2,735 | 2,603 | 2,708 | 112,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 71,400 | 0.64% | ▼ | -6,400 | 2,599 | 2,639 | 2,578 | 2,616 | 69,800 |
| 2024-07-16 | Barclays Capital Securities Ltd | 54,800 | 0.49% | ▼ | -10,500 | 2,500 | 2,654 | 2,482 | 2,590 | 177,500 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 77,800 | 0.70% | ▼ | -24,000 | 2,500 | 2,654 | 2,482 | 2,590 | 177,500 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 135,100 | 1.22% | ▼ | -23,500 | 2,500 | 2,654 | 2,482 | 2,590 | 177,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 101,800 | 0.92% | ▼ | | 2,521 | 2,598 | 2,490 | 2,595 | 128,900 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 158,600 | 1.44% | ▲ | | 2,521 | 2,598 | 2,490 | 2,595 | 128,900 |
| 2024-07-11 | Barclays Capital Securities Ltd | 65,300 | 0.59% | ▼ | | 2,419 | 2,528 | 2,419 | 2,526 | 109,300 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 119,300 | 1.08% | ▼ | | 2,419 | 2,528 | 2,419 | 2,526 | 109,300 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 110,700 | 1.00% | ▲ | 7,500 | 2,423 | 2,436 | 2,376 | 2,402 | 77,600 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 103,200 | 0.93% | ▲ | 13,800 | 2,407 | 2,443 | 2,395 | 2,425 | 47,500 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 89,400 | 0.81% | ▲ | 7,900 | 2,402 | 2,455 | 2,400 | 2,426 | 60,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 89,400 | 0.81% | ▲ | 7,900 | 2,402 | 2,455 | 2,400 | 2,426 | 60,800 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,800 | 1.10% | ▲ | 900 | 2,462 | 2,486 | 2,400 | 2,402 | 93,600 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 81,500 | 0.74% | ▲ | 14,100 | 2,462 | 2,486 | 2,400 | 2,402 | 93,600 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,800 | 1.10% | ▲ | 900 | 2,462 | 2,486 | 2,400 | 2,402 | 93,600 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 81,500 | 0.74% | ▲ | 14,100 | 2,462 | 2,486 | 2,400 | 2,402 | 93,600 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 67,400 | 0.61% | ▲ | 12,500 | 2,531 | 2,538 | 2,438 | 2,460 | 112,500 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 148,800 | 1.35% | ▲ | 5,800 | 2,531 | 2,538 | 2,438 | 2,460 | 112,500 |
| 2024-07-02 | Barclays Capital Securities Ltd | 67,000 | 0.60% | ▲ | 2,800 | 2,581 | 2,581 | 2,520 | 2,548 | 35,200 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 120,900 | 1.09% | ▼ | -8,800 | 2,571 | 2,573 | 2,531 | 2,549 | 33,300 |
| 2024-06-26 | Barclays Capital Securities Ltd | 64,200 | 0.58% | ▼ | -2,200 | 2,600 | 2,624 | 2,575 | 2,575 | 36,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 143,000 | 1.29% | ▼ | -8,300 | 2,555 | 2,593 | 2,545 | 2,580 | 20,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 151,300 | 1.37% | ▼ | -9,400 | 2,536 | 2,550 | 2,490 | 2,507 | 19,600 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 160,700 | 1.46% | ▲ | 16,300 | 2,550 | 2,595 | 2,468 | 2,472 | 82,500 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 144,400 | 1.31% | ▲ | 5,600 | 2,552 | 2,606 | 2,552 | 2,569 | 37,300 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 138,800 | 1.26% | ▼ | -7,700 | 2,621 | 2,670 | 2,602 | 2,639 | 32,800 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 146,500 | 1.33% | ▲ | 11,100 | 2,586 | 2,600 | 2,565 | 2,576 | 36,600 |
| 2024-06-06 | Barclays Capital Securities Ltd | 66,400 | 0.60% | ▲ | 2,100 | 2,617 | 2,630 | 2,576 | 2,586 | 62,500 |
| 2024-06-04 | Barclays Capital Securities Ltd | 64,300 | 0.58% | ▼ | -1,800 | 2,664 | 2,701 | 2,639 | 2,656 | 35,500 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 54,900 | 0.49% | ▼ | -9,800 | 2,691 | 2,691 | 2,620 | 2,633 | 36,600 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 135,400 | 1.23% | ▲ | 4,200 | 2,599 | 2,642 | 2,581 | 2,642 | 27,000 |
| 2024-05-31 | Barclays Capital Securities Ltd | 66,100 | 0.60% | ▲ | 3,300 | 2,599 | 2,642 | 2,581 | 2,642 | 27,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 131,200 | 1.19% | ▲ | 18,300 | 2,620 | 2,642 | 2,570 | 2,615 | 83,300 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 112,900 | 1.02% | ▲ | 11,900 | 2,759 | 2,759 | 2,648 | 2,650 | 71,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 62,800 | 0.57% | ▲ | 21,700 | 2,759 | 2,759 | 2,648 | 2,650 | 71,300 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 101,000 | 0.91% | ▲ | 10,200 | 2,741 | 2,819 | 2,740 | 2,791 | 61,400 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 129,700 | 1.17% | ▼ | -10,900 | 2,714 | 2,766 | 2,699 | 2,741 | 47,800 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 90,800 | 0.82% | ▲ | 6,100 | 2,799 | 2,800 | 2,691 | 2,701 | 71,700 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 140,600 | 1.27% | ▼ | -3,400 | 2,799 | 2,827 | 2,759 | 2,794 | 38,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 144,000 | 1.30% | ▲ | 8,900 | 2,720 | 2,864 | 2,720 | 2,785 | 71,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 0.76% | ▼ | -4,000 | 2,663 | 2,735 | 2,648 | 2,682 | 37,000 |
| 2024-05-08 | Nomura International plc | 53,776 | 0.48% | ▼ | -12,015 | 2,653 | 2,721 | 2,631 | 2,680 | 40,700 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 88,700 | 0.80% | ▲ | 2,000 | 2,687 | 2,698 | 2,640 | 2,658 | 37,600 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 135,100 | 1.22% | ▲ | 4,400 | 2,687 | 2,698 | 2,640 | 2,658 | 37,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 130,700 | 1.18% | ▼ | -2,300 | 2,780 | 2,850 | 2,748 | 2,749 | 34,700 |
| 2024-04-25 | Nomura International plc | 65,791 | 0.59% | ▼ | -10,616 | 2,811 | 2,855 | 2,745 | 2,775 | 49,900 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 86,700 | 0.78% | ▼ | -12,800 | 2,768 | 2,850 | 2,717 | 2,796 | 129,200 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 64,700 | 0.58% | ▼ | -9,500 | 2,650 | 2,750 | 2,650 | 2,681 | 85,000 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 133,000 | 1.20% | ▲ | 10,400 | 2,588 | 2,600 | 2,510 | 2,600 | 81,400 |
| 2024-04-19 | Nomura International plc | 76,407 | 0.69% | ▼ | -1,088 | 2,790 | 2,806 | 2,565 | 2,582 | 153,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 99,500 | 0.90% | ▲ | 900 | 2,725 | 2,855 | 2,663 | 2,805 | 99,900 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 98,600 | 0.89% | ▼ | -10,500 | 2,557 | 2,860 | 2,557 | 2,820 | 213,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 109,100 | 0.99% | ▲ | 14,200 | 2,657 | 2,756 | 2,535 | 2,544 | 303,500 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 122,600 | 1.11% | ▲ | 5,900 | 2,657 | 2,756 | 2,535 | 2,544 | 303,500 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 94,900 | 0.86% | ▼ | -12,900 | 2,750 | 2,838 | 2,738 | 2,821 | 121,400 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 116,700 | 1.06% | ▲ | 7,100 | 2,750 | 2,838 | 2,738 | 2,821 | 121,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,200 | 0.39% | ▼ | -12,100 | 2,750 | 2,838 | 2,738 | 2,821 | 121,400 |
| 2024-04-15 | Nomura International plc | 77,495 | 0.70% | ▲ | 2,473 | 2,750 | 2,838 | 2,738 | 2,821 | 121,400 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 74,200 | 0.67% | ▼ | -3,700 | 2,695 | 2,755 | 2,675 | 2,740 | 67,500 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,300 | 0.50% | ▲ | 18,100 | 2,734 | 2,734 | 2,667 | 2,719 | 103,700 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 109,600 | 0.99% | ▼ | -1,200 | 2,923 | 2,923 | 2,770 | 2,772 | 94,600 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 110,800 | 1.00% | ▲ | 5,000 | 2,759 | 2,846 | 2,750 | 2,805 | 105,500 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 77,900 | 0.70% | ▲ | 4,300 | 2,705 | 2,787 | 2,690 | 2,743 | 65,300 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 107,800 | 0.97% | ▼ | -5,800 | 2,669 | 2,695 | 2,640 | 2,693 | 37,800 |
| 2024-03-26 | Nomura International plc | 75,022 | 0.68% | ▼ | -3,442 | 2,663 | 2,663 | 2,602 | 2,655 | 34,700 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 105,800 | 0.96% | ▲ | 10,000 | 2,708 | 2,708 | 2,605 | 2,634 | 127,400 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 73,600 | 0.66% | ▲ | 13,600 | 2,708 | 2,708 | 2,605 | 2,634 | 127,400 |
| 2024-03-22 | Nomura International plc | 78,464 | 0.71% | ▲ | 3,006 | 2,708 | 2,708 | 2,605 | 2,634 | 127,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 113,600 | 1.03% | ▲ | 5,000 | 2,735 | 2,762 | 2,691 | 2,700 | 107,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 95,800 | 0.87% | ▲ | 10,500 | 2,735 | 2,762 | 2,691 | 2,700 | 107,200 |
| 2024-03-21 | Nomura International plc | 75,458 | 0.68% | ▼ | -8,035 | 2,735 | 2,762 | 2,691 | 2,700 | 107,200 |
| 2024-03-18 | Nomura International plc | 83,493 | 0.75% | ▼ | -7,323 | 2,698 | 2,743 | 2,698 | 2,735 | 38,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 85,300 | 0.77% | ▼ | -3,700 | 2,701 | 2,794 | 2,677 | 2,788 | 59,000 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 89,000 | 0.80% | ▲ | 11,500 | 2,828 | 2,853 | 2,780 | 2,780 | 67,200 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 108,600 | 0.98% | ▼ | -11,400 | 2,795 | 2,830 | 2,761 | 2,820 | 44,000 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.70% | ▲ | 7,100 | 2,854 | 2,905 | 2,822 | 2,845 | 86,200 |