| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,040 | 1,040 | 1,030 | 1,030 | 2,900 | -18 | 98% | 99% | 967% | ▼ | 100% | 97% | 92% | 94% | 102% |
| 20240729 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 91% | 94% | 94% | 102% |
| 20240730 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | 1 | 100% | 100% | 100% | ▲ | 99% | 91% | 94% | 95% | 100% |
| 20240801 | 1,031 | 1,031 | 1,020 | 1,020 | 1,100 | -11 | 99% | 99% | 1100% | ▼ | 99% | 93% | 96% | 94% | 100% |
| 20240802 | 1,015 | 1,015 | 999 | 1,000 | 5,700 | -20 | 98% | 99% | 518% | ▼ | 88% | 96% | 99% | 92% | 100% |
| 20240805 | 985 | 985 | 869 | 869 | 6,200 | -131 | 87% | 88% | 109% | ▼▼ | 97% | 95% | 100% | 80% | 100% |
| 20240806 | 971 | 971 | 942 | 942 | 500 | 73 | 108% | 97% | 8% | ▲ | 96% | 93% | 99% | 86% | 108% |
| 20240807 | 986 | 986 | 920 | 942 | 3,400 | 0 | 100% | 96% | 680% | -- | 100% | 97% | 103% | 86% | 108% |
| 20240808 | 943 | 943 | 938 | 942 | 800 | 0 | 100% | 100% | 24% | -- | 98% | 99% | 104% | 86% | 108% |
| 20240813 | 942 | 942 | 918 | 919 | 3,900 | -23 | 98% | 98% | 488% | ▼ | 100% | 101% | 106% | 84% | 106% |
| 20240814 | 923 | 924 | 900 | 919 | 2,200 | 0 | 100% | 100% | 56% | -- | 99% | 102% | 106% | 84% | 106% |
| 20240815 | 919 | 920 | 910 | 911 | 2,700 | -8 | 99% | 99% | 123% | ▼ | 100% | 100% | 107% | 84% | 105% |
| 20240816 | 913 | 913 | 911 | 913 | 1,800 | 2 | 100% | 100% | 67% | ▲ | 101% | 100% | 106% | 86% | 105% |
| 20240819 | 918 | 930 | 913 | 929 | 7,200 | 16 | 102% | 101% | 400% | ▲▲ | 97% | 96% | 100% | 87% | 107% |
| 20240820 | 959 | 959 | 933 | 933 | 500 | 4 | 100% | 97% | 7% | ▲▲▲ | 98% | 101% | 103% | 88% | 107% |
| 20240821 | 932 | 932 | 915 | 915 | 600 | -18 | 98% | 98% | 120% | ▼ | 100% | 105% | 105% | 87% | 105% |
| 20240822 | 908 | 909 | 908 | 908 | 1,500 | -7 | 99% | 100% | 250% | ▼▼ | 100% | 106% | 102% | 87% | 104% |
| 20240823 | 911 | 915 | 911 | 915 | 1,400 | 7 | 101% | 100% | 93% | ▲ | 100% | 104% | 101% | 87% | 105% |
| 20240826 | 924 | 925 | 924 | 925 | 300 | 10 | 101% | 100% | 21% | ▲▲ | 100% | 104% | 99% | 88% | 106% |
| 20240827 | 940 | 941 | 940 | 941 | 300 | 16 | 102% | 100% | 100% | ▲▲▲ | 99% | 102% | 98% | 91% | 108% |
| 20240829 | 955 | 955 | 950 | 950 | 200 | 9 | 101% | 99% | 67% | ▲▲▲▲ | 100% | 99% | 97% | 92% | 109% |
| 20240830 | 965 | 965 | 965 | 965 | 400 | 15 | 102% | 100% | 200% | ▲▲▲▲▲ | 101% | 101% | 98% | 94% | 111% |
| 20240902 | 950 | 960 | 950 | 960 | 300 | -5 | 99% | 101% | 75% | ▼ | 100% | 97% | 96% | 94% | 110% |
| 20240903 | 975 | 975 | 975 | 975 | 100 | 15 | 102% | 100% | 33% | ▲ | 100% | 97% | 97% | 98% | 112% |
| 20240904 | 960 | 960 | 960 | 960 | 200 | -15 | 98% | 100% | 200% | ▼ | 100% | 97% | 97% | 98% | 110% |
| 20240906 | 960 | 960 | 960 | 960 | 100 | 0 | 100% | 100% | 50% | -- | 99% | 97% | 97% | 98% | 106% |
| 20240909 | 960 | 960 | 950 | 950 | 200 | -10 | 99% | 99% | 200% | ▼ | 98% | 98% | 98% | 97% | 105% |
| 20240910 | 950 | 950 | 920 | 928 | 1,900 | -22 | 98% | 98% | 950% | ▼▼ | 100% | 99% | 100% | 95% | 102% |
| 20240912 | 928 | 928 | 928 | 928 | 400 | 0 | 100% | 100% | 21% | -- | 100% | 100% | 100% | 95% | 102% |
| 20240913 | 928 | 928 | 928 | 928 | 100 | 0 | 100% | 100% | 25% | -- | 101% | 101% | 99% | 95% | 102% |
| 20240917 | 921 | 928 | 921 | 928 | 400 | 0 | 100% | 101% | 400% | -- | 99% | 100% | 98% | 95% | 102% |
| 20240918 | 927 | 927 | 920 | 920 | 300 | -8 | 99% | 99% | 75% | ▼ | 100% | 101% | 99% | 94% | 101% |
| 20240919 | 920 | 928 | 915 | 918 | 1,500 | -2 | 100% | 100% | 500% | ▼▼ | 102% | 102% | 99% | 94% | 101% |
| 20240920 | 914 | 929 | 901 | 929 | 2,900 | 11 | 101% | 102% | 193% | ▲ | 100% | 102% | 99% | 95% | 102% |
| 20240924 | 914 | 918 | 912 | 914 | 2,500 | -15 | 98% | 100% | 86% | ▼ | 100% | 100% | 98% | 94% | 101% |
| 20240925 | 923 | 923 | 923 | 923 | 100 | 9 | 101% | 100% | 4% | ▲ | 100% | 100% | 97% | 95% | 102% |
| 20240926 | 929 | 929 | 929 | 929 | 100 | 6 | 101% | 100% | 100% | ▲▲ | 100% | 98% | 97% | 95% | 102% |
| 20240927 | 932 | 932 | 932 | 932 | 200 | 3 | 100% | 100% | 200% | ▲▲▲ | 101% | 99% | 98% | 96% | 102% |
| 20241002 | 915 | 926 | 915 | 926 | 300 | -6 | 99% | 101% | 150% | ▼ | 101% | 100% | 98% | 95% | 101% |
| 20241003 | 912 | 925 | 912 | 925 | 200 | -1 | 100% | 101% | 67% | ▼▼ | 101% | 100% | 99% | 95% | 101% |
| 20241004 | 905 | 916 | 905 | 916 | 1,300 | -9 | 99% | 101% | 650% | ▼▼▼ | 100% | 100% | 99% | 94% | 100% |
| 20241007 | 906 | 909 | 894 | 909 | 4,400 | -7 | 99% | 100% | 338% | ▼▼▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20241008 | 908 | 908 | 908 | 908 | 200 | -1 | 100% | 100% | 5% | ▼▼▼▼▼ | 99% | 100% | 0% | 93% | 100% |
| 20241009 | 906 | 906 | 900 | 900 | 400 | -8 | 99% | 99% | 200% | ▼▼▼▼▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241010 | 902 | 904 | 902 | 904 | 700 | 4 | 100% | 100% | 175% | ▲ | 100% | 100% | 0% | 94% | 100% |
| 20241011 | 904 | 907 | 902 | 902 | 2,500 | -2 | 100% | 100% | 357% | ▼ | 100% | 99% | 0% | 95% | 100% |
| 20241015 | 903 | 904 | 903 | 904 | 300 | 2 | 100% | 100% | 12% | ▲ | 99% | 99% | 0% | 97% | 100% |
| 20241016 | 902 | 902 | 897 | 897 | 37,600 | -7 | 99% | 99% | 12533% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 897 | 900 | 897 | 900 | 500 | 3 | 100% | 100% | 1% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 900 | 900 | 898 | 898 | 300 | -2 | 100% | 100% | 60% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 898 | 898 | 897 | 897 | 400 | -1 | 100% | 100% | 133% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 897 | 897 | 897 | 897 | 300 | 0 | 100% | 100% | 75% | -- | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 133,400 | 0 | 72,300 | 0 | 61,100 |
| 2024-10-11 | 0 | 131,400 | 0 | 70,600 | 0 | 60,800 |
| 2024-10-04 | 0 | 128,700 | 0 | 68,900 | 0 | 59,800 |
| 2024-09-27 | 0 | 128,300 | 0 | 68,600 | 0 | 59,700 |
| 2024-09-20 | 0 | 126,600 | 0 | 68,400 | 0 | 58,200 |
| 2024-09-13 | 0 | 125,700 | 0 | 67,700 | 0 | 58,000 |
| 2024-09-06 | 0 | 126,200 | 0 | 67,800 | 0 | 58,400 |
| 2024-08-30 | 0 | 126,100 | 0 | 67,600 | 0 | 58,500 |
| 2024-08-23 | 0 | 128,900 | 0 | 67,300 | 0 | 61,600 |
| 2024-08-16 | 0 | 128,600 | 0 | 66,700 | 0 | 61,900 |
| 2024-08-09 | 0 | 129,500 | 0 | 66,600 | 0 | 62,900 |
| 2024-08-02 | 0 | 126,900 | 0 | 68,800 | 0 | 58,100 |
| 2024-07-26 | 0 | 123,700 | 0 | 67,900 | 0 | 55,800 |
| 2024-07-19 | 0 | 124,800 | 0 | 70,300 | 0 | 54,500 |
| 2024-07-12 | 0 | 124,900 | 0 | 68,400 | 0 | 56,500 |
| 2024-07-05 | 0 | 128,500 | 0 | 70,900 | 0 | 57,600 |
| 2024-06-28 | 0 | 126,900 | 0 | 69,600 | 0 | 57,300 |
| 2024-06-21 | 0 | 126,100 | 0 | 69,900 | 0 | 56,200 |
| 2024-06-14 | 0 | 123,000 | 0 | 65,400 | 0 | 57,600 |
| 2024-06-07 | 0 | 121,000 | 0 | 63,800 | 0 | 57,200 |
| 2024-05-31 | 0 | 120,000 | 0 | 63,300 | 0 | 56,700 |
| 2024-05-24 | 0 | 114,000 | 0 | 59,500 | 0 | 54,500 |
| 2024-05-17 | 0 | 114,600 | 0 | 58,600 | 0 | 56,000 |
| 2024-05-10 | 0 | 115,600 | 0 | 58,900 | 0 | 56,700 |
| 2024-05-02 | 0 | 111,300 | 0 | 55,900 | 0 | 55,400 |
| 2024-04-26 | 0 | 108,400 | 0 | 55,800 | 0 | 52,600 |
| 2024-04-19 | 0 | 108,300 | 0 | 55,700 | 0 | 52,600 |
| 2024-04-12 | 0 | 105,100 | 0 | 51,400 | 0 | 53,700 |
| 2024-04-05 | 0 | 93,900 | 0 | 42,300 | 0 | 51,600 |
| 2024-03-29 | 0 | 76,300 | 0 | 31,500 | 0 | 44,800 |
| 2024-03-22 | 0 | 77,900 | 0 | 31,300 | 0 | 46,600 |
| 2024-03-15 | 0 | 78,400 | 0 | 31,500 | 0 | 46,900 |
| 2024-03-08 | 0 | 77,500 | 0 | 31,300 | 0 | 46,200 |
| 2024-03-01 | 0 | 77,300 | 0 | 30,400 | 0 | 46,900 |
| 2024-02-22 | 0 | 78,900 | 0 | 30,400 | 0 | 48,500 |
| 2024-02-16 | 0 | 78,200 | 0 | 30,800 | 0 | 47,400 |
| 2024-02-09 | 0 | 76,900 | 0 | 31,200 | 0 | 45,700 |
| 2024-02-02 | 0 | 76,200 | 0 | 29,500 | 0 | 46,700 |
| 2024-01-26 | 0 | 66,600 | 0 | 25,700 | 0 | 40,900 |
| 2024-01-19 | 0 | 66,500 | 0 | 24,600 | 0 | 41,900 |
| 2024-01-12 | 0 | 66,100 | 0 | 24,600 | 0 | 41,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | 三相電機 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240718 | 18:00 | 三相電機 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240620 | 11:30 | 三相電機 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240509 | 15:30 | 三相電機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 三相電機 | 役員の異動および人事異動に関するお知らせ |
| 20240131 | 15:30 | 三相電機 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6518 | 1 | 三相電機株式会社 | 先進の技術 人へ、地球へ…！ Advanced Technology For Human Beings＆Earth | 2024-10-23 00:23:41 |
| 6518 | 2 | 「2025年３月期 第１四半期決算短信[日本基準]（連結）」を開示 | 2024-08-20 10:36:26 |
| 6518 | 2 | 株主通信 | 三相電機株式会社 | 先進の技術 人へ、地球へ…！ | 2024-06-19 06:20:26 |
| 6518 | 2 | 中期経営計画 | 三相電機株式会社 | 先進の技術 人へ、地球へ…！ | 2024-06-19 06:20:25 |
| 6518 | 2 | 有価証券報告書 | 三相電機株式会社 | 先進の技術 人へ、地球へ…！ | 2024-06-19 06:20:23 |
| 6518 | 2 | 決算短信 | 三相電機株式会社 | 先進の技術 人へ、地球へ…！ | 2024-06-19 06:20:22 |
| 6518 | 2 | 「2023年３月期 第３四半期決算短信[日本基準]（連結）」を開示 | 2024-06-16 06:20:13 |
| 6518 | 2 | 「2022年３月期 決算短信[日本基準]（連結）」を開示 | 2024-06-16 04:49:21 |
| 6518 | 2 | 「第65回定時株主総会招集ご通知」 | 2024-06-16 04:49:20 |
| 6518 | 2 | 「譲渡制限付株式報酬としての新株式の発行に関するお知らせ」を開示 | 2024-06-16 04:49:19 |