6518--三相電機-【電気機器】【モーター・ポンプ】設計、まで一貫
売上高:176660-当期純利益:4930-総資産:195330-時価:3799458----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107998087977971,9002100%100%14%100%101%101%95%100%
202503117978007977971,5000100%100%79%--100%100%100%95%100%
202503128038038038038006101%100%53%100%100%100%97%101%
202503138028058008001,500-3100%100%188%100%100%99%96%101%
202503148058058058051005101%100%7%99%100%99%97%101%
202503178058067958004,300-599%99%4300%99%101%99%96%101%
202503188008007937934,900-799%99%114%▼▼102%102%97%95%100%
2025031979480679480630013102%102%6%99%100%96%97%102%
202503218068068018011,100-599%99%367%100%100%96%97%101%
202503248078078038059004100%100%82%100%99%96%97%102%
202503258038068038063001100%100%33%▲▲100%99%96%98%102%
202503268068068068064000100%100%133%--100%99%97%98%102%
202503278068068038064000100%100%100%--99%99%98%98%102%
20250328799799791791400-1598%99%100%101%96%99%96%100%
202504017947987947984,2007101%101%1050%100%96%98%97%101%
202504027987987987981000100%100%2%--100%97%99%98%101%
20250403794794794794900-499%100%900%97%98%99%99%100%
202504047917917657655,000-2996%97%556%▼▼100%104%105%95%100%
20250408744744744744300-2197%100%6%▼▼▼105%104%108%92%100%
2025040973678073677030026103%105%100%99%98%102%96%103%
202504107807807727725002100%99%167%▲▲100%99%104%96%104%
202504117717717717711,500-1100%100%300%99%99%105%96%104%
202504147717717617611,300-1099%99%87%▼▼100%101%106%94%102%
202504157617697617633,1002100%100%238%100%101%106%95%103%
202504167637637637635000100%100%16%--100%101%106%95%103%
20250417762762762762100-1100%100%20%98%99%104%95%102%
202504187797797657653003100%98%300%100%102%105%95%103%
202504217657657657651,7000100%100%567%--100%102%105%95%103%
202504227687687687682003100%100%12%100%101%105%95%103%
202504237707707707701002100%100%50%▲▲100%101%105%96%103%
202504247717717717711001100%100%100%▲▲▲101%101%105%96%104%
2025042577378877378360012102%101%600%▲▲▲▲100%100%103%97%105%
202504287837837807801,100-3100%100%183%100%102%105%98%105%
202504307807807807801000100%100%9%--100%103%105%98%105%
202505017807807807801000100%100%100%--100%103%105%98%105%
202505027807807807802000100%100%200%--100%103%105%98%105%
202505087807807807803000100%100%150%--102%103%105%100%105%
202505097807987807981,30018102%102%433%101%99%103%100%107%
202505127988057988053,1007101%101%238%▲▲100%100%102%100%106%
202505138078078078073002100%100%10%▲▲▲99%100%102%100%106%
20250514807807800800300-799%99%100%98%101%103%99%105%
20250515800800785785600-1598%98%200%▼▼101%103%104%97%103%
202505167867987867936008101%101%100%101%101%103%98%104%
2025052079680579680540012102%101%67%▲▲100%102%103%100%106%
202505217958007937931,000-1299%100%250%100%100%101%98%104%
2025052280880880880820015102%100%20%100%103%0%100%106%
20250523800800800800100-899%100%50%100%102%0%99%105%
202505268018027918024002100%100%400%101%102%0%99%104%
202505278028078028073005101%101%75%▲▲100%101%0%100%105%
202505288108118108101,4003100%100%467%▲▲▲101%101%0%100%105%
202505298088208028201,90010101%101%136%▲▲▲▲101%101%0%100%105%
202505308088208088204000100%101%21%--101%101%0%100%105%
202506028108208108201,0000100%101%250%--100%0%0%100%105%
20250604820820816816500-4100%100%50%100%0%0%100%105%
20250605815815815815100-1100%100%20%▼▼100%0%0%99%104%
202506068158178158173002100%100%300%%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300171,6000115,400056,200
2025-05-230170,7000115,400055,300
2025-05-160170,7000115,300055,400
2025-05-090170,5000114,700055,800
2025-05-020170,5000114,700055,800
2025-04-250170,5000114,600055,900
2025-04-180170,5000114,600055,900
2025-04-110169,8000114,000055,800
2025-04-040170,1000113,500056,600
2025-03-280175,4000114,400061,000
2025-03-210176,1000114,400061,700
2025-03-140175,4000113,700061,700
2025-03-070175,5000113,600061,900
2025-02-280156,300096,300060,000
2025-02-210151,100091,400059,700
2025-02-140150,200090,900059,300
2025-02-070142,400081,900060,500
2025-01-310141,800081,200060,600
2025-01-240140,300079,800060,500
2025-01-170139,800079,300060,500
2025-01-100139,600079,100060,500
2024-12-270139,500078,800060,700
2024-12-200136,000077,800058,200
2024-12-130134,400075,600058,800
2024-12-060132,400074,200058,200
2024-11-290132,400074,000058,400
2024-11-220133,200073,700059,500
2024-11-150133,200073,700059,500
2024-11-080135,100074,000061,100
2024-11-010135,400073,100062,300
2024-10-250134,100072,700061,400
2024-10-180133,400072,300061,100
2024-10-110131,400070,600060,800
2024-10-040128,700068,900059,800
2024-09-270128,300068,600059,700
2024-09-200126,600068,400058,200
2024-09-130125,700067,700058,000
2024-09-060126,200067,800058,400
2024-08-300126,100067,600058,500
2024-08-230128,900067,300061,600
2024-08-160128,600066,700061,900
2024-08-090129,500066,600062,900
2024-08-020126,900068,800058,100
2024-07-260123,700067,900055,800
2024-07-190124,800070,300054,500
2024-07-120124,900068,400056,500
2024-07-050128,500070,900057,600
2024-06-280126,900069,600057,300
2024-06-210126,100069,900056,200
2024-06-140123,000065,400057,600
2024-06-070121,000063,800057,200
2024-05-310120,000063,300056,700
2024-05-240114,000059,500054,500
2024-05-170114,600058,600056,000
2024-05-100115,600058,900056,700
2024-05-020111,300055,900055,400
2024-04-260108,400055,800052,600
2024-04-190108,300055,700052,600
2024-04-120105,100051,400053,700
2024-04-05093,900042,300051,600
2024-03-29076,300031,500044,800
2024-03-22077,900031,300046,600
2024-03-15078,400031,500046,900
2024-03-08077,500031,300046,200
2024-03-01077,300030,400046,900
2024-02-22078,900030,400048,500
2024-02-16078,200030,800047,400
2024-02-09076,900031,200045,700
2024-02-02076,200029,500046,700
2024-01-26066,600025,700040,900
2024-01-19066,500024,600041,900
2024-01-12066,100024,600041,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報