| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 9,270 | 9,510 | 9,250 | 9,380 | 73,900 | 180 | 102% | 101% | 94% | ▲ | 101% | 103% | 101% | 99% | 122% |
| 20240925 | 9,310 | 9,410 | 9,250 | 9,380 | 44,200 | 0 | 100% | 101% | 60% | -- | 103% | 102% | 99% | 99% | 118% |
| 20240926 | 9,420 | 9,710 | 9,380 | 9,710 | 58,200 | 330 | 104% | 103% | 132% | ▲ | 100% | 97% | 96% | 100% | 111% |
| 20240927 | 9,710 | 9,710 | 9,550 | 9,690 | 39,200 | -20 | 100% | 100% | 67% | ▼ | 103% | 101% | 99% | 100% | 109% |
| 20240930 | 9,390 | 9,640 | 9,390 | 9,630 | 52,100 | -60 | 99% | 103% | 133% | ▼▼ | 100% | 99% | 97% | 99% | 106% |
| 20241001 | 9,580 | 9,630 | 9,480 | 9,600 | 35,500 | -30 | 100% | 100% | 68% | ▼▼▼ | 98% | 100% | 98% | 99% | 104% |
| 20241002 | 9,510 | 9,600 | 9,290 | 9,300 | 42,900 | -300 | 97% | 98% | 121% | ▼▼▼▼ | 99% | 99% | 97% | 96% | 101% |
| 20241003 | 9,510 | 9,530 | 9,350 | 9,380 | 32,100 | 80 | 101% | 99% | 75% | ▲ | 100% | 99% | 97% | 97% | 102% |
| 20241004 | 9,480 | 9,550 | 9,410 | 9,500 | 24,300 | 120 | 101% | 100% | 76% | ▲▲ | 98% | 96% | 95% | 98% | 103% |
| 20241007 | 9,640 | 9,650 | 9,440 | 9,480 | 27,400 | -20 | 100% | 98% | 113% | ▼ | 101% | 99% | 98% | 98% | 103% |
| 20241008 | 9,350 | 9,500 | 9,240 | 9,410 | 31,500 | -70 | 99% | 101% | 115% | ▼▼ | 99% | 98% | 97% | 97% | 102% |
| 20241009 | 9,470 | 9,470 | 9,320 | 9,410 | 25,000 | 0 | 100% | 99% | 79% | -- | 98% | 99% | 98% | 97% | 102% |
| 20241010 | 9,410 | 9,410 | 9,150 | 9,190 | 42,500 | -220 | 98% | 98% | 170% | ▼ | 101% | 101% | 100% | 95% | 100% |
| 20241011 | 9,180 | 9,340 | 9,130 | 9,280 | 32,400 | 90 | 101% | 101% | 76% | ▲ | 99% | 98% | 98% | 96% | 101% |
| 20241015 | 9,380 | 9,390 | 9,270 | 9,290 | 32,900 | 10 | 100% | 99% | 102% | ▲▲ | 100% | 99% | 99% | 96% | 101% |
| 20241016 | 9,280 | 9,420 | 9,210 | 9,290 | 20,700 | 0 | 100% | 100% | 63% | -- | 99% | 96% | 96% | 96% | 101% |
| 20241017 | 9,410 | 9,430 | 9,290 | 9,310 | 26,400 | 20 | 100% | 99% | 128% | ▲ | 98% | 96% | 96% | 96% | 101% |
| 20241018 | 9,390 | 9,390 | 9,180 | 9,180 | 14,700 | -130 | 99% | 98% | 56% | ▼ | 99% | 97% | 97% | 95% | 100% |
| 20241021 | 9,240 | 9,310 | 9,150 | 9,190 | 13,800 | 10 | 100% | 99% | 94% | ▲ | 99% | 98% | 98% | 95% | 100% |
| 20241022 | 9,180 | 9,220 | 9,040 | 9,080 | 24,700 | -110 | 99% | 99% | 179% | ▼ | 99% | 100% | 99% | 94% | 100% |
| 20241023 | 9,050 | 9,110 | 8,890 | 8,970 | 35,300 | -110 | 99% | 99% | 143% | ▼▼ | 100% | 102% | 98% | 92% | 100% |
| 20241024 | 8,960 | 9,010 | 8,910 | 9,000 | 18,600 | 30 | 100% | 100% | 53% | ▲ | 99% | 102% | 96% | 93% | 100% |
| 20241025 | 9,030 | 9,030 | 8,880 | 8,910 | 14,200 | -90 | 99% | 99% | 76% | ▼ | 101% | 101% | 96% | 92% | 100% |
| 20241028 | 8,910 | 9,110 | 8,900 | 9,030 | 13,800 | 120 | 101% | 101% | 97% | ▲ | 101% | 98% | 95% | 94% | 101% |
| 20241029 | 9,000 | 9,100 | 8,920 | 9,060 | 15,000 | 30 | 100% | 101% | 109% | ▲▲ | 101% | 97% | 93% | 94% | 102% |
| 20241030 | 9,060 | 9,210 | 9,060 | 9,180 | 40,300 | 120 | 101% | 101% | 269% | ▲▲▲ | 100% | 101% | 94% | 97% | 103% |
| 20241031 | 8,940 | 9,140 | 8,730 | 8,980 | 101,600 | -200 | 98% | 100% | 252% | ▼ | 97% | 100% | 93% | 95% | 101% |
| 20241101 | 8,980 | 9,180 | 8,690 | 8,690 | 53,400 | -290 | 97% | 97% | 53% | ▼▼ | 102% | 102% | 97% | 91% | 100% |
| 20241105 | 8,620 | 8,930 | 8,510 | 8,830 | 34,500 | 140 | 102% | 102% | 65% | ▲ | 100% | 98% | 96% | 93% | 102% |
| 20241106 | 8,830 | 8,950 | 8,780 | 8,800 | 29,500 | -30 | 100% | 100% | 86% | ▼ | 101% | 96% | 95% | 94% | 101% |
| 20241107 | 8,930 | 9,040 | 8,850 | 8,990 | 23,900 | 190 | 102% | 101% | 81% | ▲ | 97% | 94% | 93% | 96% | 103% |
| 20241108 | 9,080 | 9,160 | 8,810 | 8,810 | 17,100 | -180 | 98% | 97% | 72% | ▼ | 98% | 95% | 97% | 95% | 101% |
| 20241111 | 8,810 | 8,840 | 8,650 | 8,650 | 15,600 | -160 | 98% | 98% | 91% | ▼▼ | 99% | 97% | 99% | 93% | 100% |
| 20241112 | 8,650 | 8,750 | 8,530 | 8,550 | 24,200 | -100 | 99% | 99% | 155% | ▼▼▼ | 100% | 98% | 100% | 92% | 100% |
| 20241113 | 8,520 | 8,590 | 8,460 | 8,510 | 23,200 | -40 | 100% | 100% | 96% | ▼▼▼▼ | 100% | 99% | 101% | 91% | 100% |
| 20241114 | 8,450 | 8,560 | 8,410 | 8,410 | 19,400 | -100 | 99% | 100% | 84% | ▼▼▼▼▼ | 100% | 99% | 103% | 90% | 100% |
| 20241115 | 8,410 | 8,500 | 8,350 | 8,370 | 17,300 | -40 | 100% | 100% | 89% | ▼▼▼▼▼▼ | 100% | 100% | 104% | 91% | 100% |
| 20241118 | 8,300 | 8,390 | 8,280 | 8,340 | 10,600 | -30 | 100% | 100% | 61% | ▼▼▼▼▼▼▼ | 100% | 99% | 104% | 91% | 100% |
| 20241119 | 8,340 | 8,450 | 8,260 | 8,300 | 14,900 | -40 | 100% | 100% | 141% | ▼▼▼▼▼▼▼▼ | 101% | 100% | 105% | 90% | 100% |
| 20241120 | 8,260 | 8,400 | 8,260 | 8,340 | 18,700 | 40 | 100% | 101% | 126% | ▲ | 100% | 99% | 105% | 91% | 100% |
| 20241121 | 8,280 | 8,330 | 8,230 | 8,260 | 13,900 | -80 | 99% | 100% | 74% | ▼ | 100% | 101% | 105% | 90% | 100% |
| 20241122 | 8,260 | 8,400 | 8,250 | 8,270 | 22,200 | 10 | 100% | 100% | 160% | ▲ | 98% | 100% | 104% | 90% | 100% |
| 20241125 | 8,360 | 8,360 | 8,220 | 8,220 | 20,900 | -50 | 99% | 98% | 94% | ▼ | 100% | 101% | 106% | 90% | 100% |
| 20241126 | 8,200 | 8,270 | 8,060 | 8,170 | 20,800 | -50 | 99% | 100% | 100% | ▼▼ | 99% | 104% | 106% | 89% | 100% |
| 20241127 | 8,170 | 8,190 | 8,020 | 8,070 | 17,700 | -100 | 99% | 99% | 85% | ▼▼▼ | 103% | 105% | 107% | 88% | 100% |
| 20241128 | 8,070 | 8,350 | 8,000 | 8,350 | 25,800 | 280 | 103% | 103% | 146% | ▲ | 99% | 100% | 102% | 93% | 103% |
| 20241129 | 8,350 | 8,370 | 8,240 | 8,270 | 17,300 | -80 | 99% | 99% | 67% | ▼ | 101% | 103% | 103% | 92% | 102% |
| 20241202 | 8,270 | 8,510 | 8,250 | 8,320 | 54,400 | 50 | 101% | 101% | 314% | ▲ | 102% | 103% | 103% | 93% | 103% |
| 20241203 | 8,280 | 8,600 | 8,280 | 8,470 | 22,600 | 150 | 102% | 102% | 42% | ▲▲ | 98% | 100% | 101% | 94% | 105% |
| 20241204 | 8,470 | 8,470 | 8,320 | 8,330 | 15,600 | -140 | 98% | 98% | 69% | ▼ | 100% | 103% | 103% | 93% | 103% |
| 20241205 | 8,330 | 8,390 | 8,280 | 8,350 | 14,800 | 20 | 100% | 100% | 95% | ▲ | 102% | 103% | 101% | 95% | 103% |
| 20241206 | 8,380 | 8,590 | 8,380 | 8,530 | 25,300 | 180 | 102% | 102% | 171% | ▲▲ | 100% | 101% | 0% | 99% | 106% |
| 20241209 | 8,540 | 8,700 | 8,500 | 8,500 | 21,600 | -30 | 100% | 100% | 85% | ▼ | 98% | 99% | 0% | 99% | 105% |
| 20241210 | 8,620 | 8,620 | 8,340 | 8,470 | 20,200 | -30 | 100% | 98% | 94% | ▼▼ | 101% | 100% | 0% | 99% | 105% |
| 20241211 | 8,470 | 8,600 | 8,410 | 8,560 | 12,500 | 90 | 101% | 101% | 62% | ▲ | 100% | 99% | 0% | 100% | 106% |
| 20241212 | 8,660 | 8,730 | 8,640 | 8,660 | 15,600 | 100 | 101% | 100% | 125% | ▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20241213 | 8,540 | 8,690 | 8,420 | 8,540 | 19,000 | -120 | 99% | 100% | 122% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241216 | 8,540 | 8,620 | 8,420 | 8,500 | 12,600 | -40 | 100% | 100% | 66% | ▼▼ | 100% | 100% | 0% | 98% | 105% |
| 20241217 | 8,500 | 8,570 | 8,480 | 8,510 | 7,500 | 10 | 100% | 100% | 60% | ▲ | 100% | 0% | 0% | 98% | 105% |
| 20241218 | 8,520 | 8,650 | 8,520 | 8,540 | 10,100 | 30 | 100% | 100% | 135% | ▲▲ | 102% | 0% | 0% | 99% | 106% |
| 20241219 | 8,370 | 8,650 | 8,310 | 8,540 | 21,300 | 0 | 100% | 102% | 211% | -- | 99% | 0% | 0% | 99% | 106% |
| 20241220 | 8,550 | 8,690 | 8,440 | 8,470 | 35,400 | -70 | 99% | 99% | 166% | ▼ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 18,600 | 8,100 | 6,300 | 5,200 | 12,300 | 2,900 |
| 2024-12-06 | 19,900 | 8,200 | 6,200 | 5,000 | 13,700 | 3,200 |
| 2024-11-29 | 20,000 | 7,900 | 6,200 | 4,800 | 13,800 | 3,100 |
| 2024-11-22 | 21,400 | 177,800 | 6,000 | 4,900 | 15,400 | 172,900 |
| 2024-11-15 | 25,100 | 177,500 | 6,100 | 4,800 | 19,000 | 172,700 |
| 2024-11-08 | 30,900 | 177,200 | 7,000 | 4,600 | 23,900 | 172,600 |
| 2024-11-01 | 29,600 | 127,100 | 7,300 | 4,700 | 22,300 | 122,400 |
| 2024-10-25 | 29,600 | 127,600 | 7,200 | 5,100 | 22,400 | 122,500 |
| 2024-10-18 | 35,500 | 128,400 | 7,500 | 5,700 | 28,000 | 122,700 |
| 2024-10-11 | 36,400 | 488,400 | 7,800 | 5,700 | 28,600 | 482,700 |
| 2024-10-04 | 39,700 | 488,800 | 8,300 | 5,700 | 31,400 | 483,100 |
| 2024-09-27 | 44,400 | 488,800 | 9,200 | 5,900 | 35,200 | 482,900 |
| 2024-09-20 | 40,300 | 491,500 | 8,300 | 6,000 | 32,000 | 485,500 |
| 2024-09-13 | 46,900 | 372,900 | 8,900 | 6,400 | 38,000 | 366,500 |
| 2024-09-06 | 46,600 | 375,000 | 8,700 | 8,400 | 37,900 | 366,600 |
| 2024-08-30 | 42,900 | 257,500 | 8,000 | 9,200 | 34,900 | 248,300 |
| 2024-08-23 | 13,900 | 20,600 | 4,600 | 6,800 | 9,300 | 13,800 |
| 2024-08-16 | 10,800 | 21,400 | 4,600 | 7,400 | 6,200 | 14,000 |
| 2024-08-09 | 8,300 | 57,300 | 4,500 | 44,000 | 3,800 | 13,300 |
| 2024-08-02 | 10,700 | 183,800 | 4,700 | 170,300 | 6,000 | 13,500 |
| 2024-07-26 | 10,700 | 212,100 | 4,900 | 194,700 | 5,800 | 17,400 |
| 2024-07-19 | 13,700 | 212,100 | 5,000 | 194,300 | 8,700 | 17,800 |
| 2024-07-12 | 14,600 | 217,500 | 4,900 | 196,400 | 9,700 | 21,100 |
| 2024-07-05 | 13,000 | 248,000 | 4,900 | 225,800 | 8,100 | 22,200 |
| 2024-06-28 | 12,800 | 252,300 | 4,900 | 226,200 | 7,900 | 26,100 |
| 2024-06-21 | 12,500 | 253,700 | 5,100 | 226,300 | 7,400 | 27,400 |
| 2024-06-14 | 12,200 | 255,100 | 6,200 | 226,600 | 6,000 | 28,500 |
| 2024-06-07 | 13,300 | 255,900 | 7,100 | 227,000 | 6,200 | 28,900 |
| 2024-05-31 | 13,400 | 255,700 | 7,300 | 226,500 | 6,100 | 29,200 |
| 2024-05-24 | 20,600 | 252,900 | 7,800 | 225,800 | 12,800 | 27,100 |
| 2024-05-17 | 20,300 | 256,500 | 7,700 | 228,200 | 12,600 | 28,300 |
| 2024-05-10 | 22,700 | 258,700 | 7,200 | 230,900 | 15,500 | 27,800 |
| 2024-05-02 | 24,300 | 257,800 | 7,300 | 229,500 | 17,000 | 28,300 |
| 2024-04-26 | 28,300 | 268,600 | 6,700 | 233,200 | 21,600 | 35,400 |
| 2024-04-19 | 10,400 | 297,400 | 7,000 | 249,900 | 3,400 | 47,500 |
| 2024-04-12 | 11,100 | 295,800 | 7,200 | 248,600 | 3,900 | 47,200 |
| 2024-04-05 | 9,800 | 283,000 | 6,300 | 245,900 | 3,500 | 37,100 |
| 2024-03-29 | 11,200 | 280,900 | 7,500 | 243,600 | 3,700 | 37,300 |
| 2024-03-22 | 10,500 | 276,300 | 7,000 | 240,000 | 3,500 | 36,300 |
| 2024-03-15 | 11,000 | 274,700 | 6,500 | 237,900 | 4,500 | 36,800 |
| 2024-03-08 | 10,900 | 276,800 | 6,500 | 239,200 | 4,400 | 37,600 |
| 2024-03-01 | 10,700 | 287,400 | 6,600 | 243,000 | 4,100 | 44,400 |
| 2024-02-22 | 10,300 | 303,400 | 6,500 | 247,300 | 3,800 | 56,100 |
| 2024-02-16 | 11,900 | 304,700 | 7,300 | 245,600 | 4,600 | 59,100 |
| 2024-02-09 | 10,800 | 309,000 | 7,200 | 246,500 | 3,600 | 62,500 |
| 2024-02-02 | 11,200 | 325,100 | 7,100 | 267,800 | 4,100 | 57,300 |
| 2024-01-26 | 9,800 | 332,200 | 7,500 | 267,400 | 2,300 | 64,800 |
| 2024-01-19 | 11,900 | 318,400 | 8,600 | 263,500 | 3,300 | 54,900 |
| 2024-01-12 | 11,300 | 310,600 | 8,700 | 260,400 | 2,600 | 50,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 104,423 | 0.80% | ▲ | 4,600 | 8,540 | 8,700 | 8,500 | 8,500 | 21,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 99,823 | 0.76% | ▼ | -4,865 | 8,200 | 8,270 | 8,060 | 8,170 | 20,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 104,688 | 0.80% | ▲ | 4,896 | 8,520 | 8,590 | 8,460 | 8,510 | 23,200 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 99,792 | 0.76% | ▼ | -13,300 | 9,060 | 9,210 | 9,060 | 9,180 | 40,300 |
| 2024-10-25 | Barclays Capital Securities Ltd | 77,801 | 0.59% | ▼ | -400 | 9,030 | 9,030 | 8,880 | 8,910 | 14,200 |
| 2024-10-24 | Barclays Capital Securities Ltd | 78,201 | 0.60% | ▲ | 2,300 | 8,960 | 9,010 | 8,910 | 9,000 | 18,600 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 113,092 | 0.87% | ▼ | -7,200 | 9,180 | 9,220 | 9,040 | 9,080 | 24,700 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 120,292 | 0.92% | ▲ | 5,200 | 9,390 | 9,390 | 9,180 | 9,180 | 14,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 115,092 | 0.88% | ▼ | -12,900 | 9,280 | 9,420 | 9,210 | 9,290 | 20,700 |
| 2024-10-15 | Barclays Capital Securities Ltd | 75,901 | 0.58% | ▼ | -2,300 | 9,380 | 9,390 | 9,270 | 9,290 | 32,900 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 127,992 | 0.98% | ▼ | -14,196 | 9,380 | 9,390 | 9,270 | 9,290 | 32,900 |
| 2024-10-11 | Barclays Capital Securities Ltd | 78,201 | 0.60% | ▲ | 13,200 | 9,180 | 9,340 | 9,130 | 9,280 | 32,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 142,188 | 1.09% | ▼ | -11,122 | 9,470 | 9,470 | 9,320 | 9,410 | 25,000 |
| 2024-10-07 | Barclays Capital Securities Ltd | 65,001 | 0.50% | ▲ | 9,640 | 9,650 | 9,440 | 9,480 | 27,400 | |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 153,310 | 1.18% | ▼ | -5,300 | 9,310 | 9,410 | 9,250 | 9,380 | 44,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 158,610 | 1.22% | ▼ | -10,800 | 9,270 | 9,510 | 9,250 | 9,380 | 73,900 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 169,410 | 1.30% | ▲ | 4,600 | 9,500 | 9,550 | 9,190 | 9,200 | 78,900 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 164,810 | 1.27% | ▼ | -14,968 | 9,520 | 9,560 | 9,420 | 9,490 | 95,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 64,361 | 0.49% | ▼ | -10,800 | 9,480 | 9,520 | 9,260 | 9,410 | 66,000 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 75,161 | 0.57% | ▼ | -15,276 | 9,320 | 9,400 | 9,120 | 9,240 | 127,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 179,778 | 1.38% | ▼ | -2,200 | 9,260 | 9,330 | 9,140 | 9,310 | 104,200 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 181,978 | 1.40% | ▲ | 10,000 | 9,260 | 9,350 | 9,150 | 9,260 | 58,100 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 171,978 | 1.32% | ▲ | 10,800 | 9,050 | 9,320 | 9,050 | 9,300 | 99,300 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 161,178 | 1.24% | ▲ | 8,950 | 9,140 | 8,950 | 9,050 | 124,400 | |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 90,437 | 0.69% | ▼ | -2,100 | 7,210 | 7,300 | 7,120 | 7,270 | 80,700 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 92,537 | 0.71% | ▲ | 10,200 | 7,180 | 7,380 | 7,070 | 7,180 | 119,100 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 125,862 | 0.97% | ▲ | 21,700 | 6,720 | 7,100 | 6,720 | 6,860 | 91,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 104,162 | 0.80% | ▲ | 6,034 | 6,420 | 6,800 | 6,420 | 6,790 | 112,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 82,337 | 0.63% | ▲ | 8,400 | 6,590 | 6,590 | 5,940 | 6,050 | 184,600 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 73,937 | 0.56% | ▼ | -6,124 | 6,990 | 7,050 | 6,830 | 6,890 | 86,600 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 98,128 | 0.75% | ▼ | -5,700 | 7,240 | 7,490 | 7,000 | 7,310 | 193,900 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 103,828 | 0.80% | ▲ | 7,500 | 7,420 | 7,580 | 7,420 | 7,500 | 46,500 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 96,328 | 0.74% | ▲ | 14,700 | 7,380 | 7,450 | 7,210 | 7,250 | 44,800 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 81,628 | 0.62% | ▲ | 15,300 | 7,500 | 7,630 | 7,490 | 7,580 | 34,900 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 80,061 | 0.61% | ▲ | 10,500 | 7,610 | 7,690 | 7,490 | 7,520 | 21,600 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 69,561 | 0.53% | ▲ | 7,510 | 7,740 | 7,510 | 7,670 | 33,900 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 66,328 | 0.51% | ▲ | 4,300 | 7,110 | 7,120 | 7,010 | 7,110 | 22,300 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 62,028 | 0.47% | ▼ | -2,900 | 7,170 | 7,200 | 6,960 | 7,100 | 50,500 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 64,928 | 0.50% | ▲ | 300 | 7,330 | 7,360 | 7,280 | 7,350 | 19,400 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 64,628 | 0.49% | ▼ | -12,000 | 7,330 | 7,460 | 7,330 | 7,360 | 46,900 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 76,628 | 0.59% | ▼ | -2,200 | 6,860 | 7,080 | 6,860 | 7,020 | 52,900 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 78,828 | 0.60% | ▲ | 2,090 | 7,030 | 7,150 | 7,030 | 7,090 | 24,500 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 76,738 | 0.59% | ▼ | -11,284 | 7,190 | 7,200 | 6,970 | 6,990 | 23,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 88,022 | 0.67% | ▼ | -15,000 | 7,310 | 7,540 | 7,300 | 7,390 | 61,800 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 103,022 | 0.79% | ▼ | -2,800 | 7,350 | 7,360 | 7,130 | 7,200 | 37,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 105,822 | 0.81% | ▲ | 8,000 | 7,500 | 7,590 | 7,440 | 7,490 | 32,800 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 97,822 | 0.75% | ▲ | 17,600 | 7,570 | 7,840 | 7,570 | 7,820 | 67,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 80,222 | 0.61% | ▲ | 11,200 | 7,290 | 7,530 | 7,200 | 7,450 | 96,200 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 69,022 | 0.53% | ▲ | 7,740 | 7,760 | 7,040 | 7,220 | 381,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 11:00 | 山洋電気 | 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 20241030 | 15:00 | 山洋電気 | 業績予想の修正に関するお知らせ |
| 20241001 | 15:00 | 山洋電気 | 主要株主の異動に関するお知らせ |
| 20240731 | 11:00 | 山洋電気 | 2025年3月期 第1四半期決算短信〔IFRS〕(連結) |
| 20240718 | 15:00 | 山洋電気 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240621 | 15:00 | 山洋電気 | 投資単位の引下げに関する考え方および方針について |
| 20240517 | 15:00 | 山洋電気 | 剰余金の配当に関するお知らせ |
| 20240425 | 11:00 | 山洋電気 | 2024年3月期 決算短信〔IFRS〕(連結) |
| 20240425 | 11:00 | 山洋電気 | 配当予想の修正（増配）に関するお知らせ |
| 20240315 | 15:00 | 山洋電気 | 監査役の異動に関するお知らせ |
| 20240206 | 10:30 | 山洋電気 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240205 | 16:30 | 山洋電気 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240130 | 15:00 | 山洋電気 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK66 | 350 | 2024-10-25 15:05 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100UEKR | 350 | 2024-09-27 15:07 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100UCRV | 350 | 2024-09-17 15:06 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100UBVC | 350 | 2024-09-09 15:07 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100UBCC | 350 | 2024-09-05 15:11 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100UA5X | 350 | 2024-09-02 15:05 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 変更報告書 |
| S100U9FC | 350 | 2024-08-27 15:02 | 山洋電気株式会社 | 株式会社ストラテジックキャピタル | 大量保有報告書 |
| S100T79P | 350 | 2024-04-04 09:22 | 山洋電気株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6516 | 1 | 山洋電気株式会社 | 2024-12-22 10:21:20 |
| 6516 | 2 | 電子公告｜株式情報｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:20 |
| 6516 | 2 | 株主情報｜株式情報｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:19 |
| 6516 | 2 | 株主総会｜IRイベント｜IR情報｜山洋電気株式会社｜ | 2024-06-19 06:20:17 |
| 6516 | 2 | IRカレンダー|IRイベント｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:16 |
| 6516 | 2 | 決算説明会｜IRイベント｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:15 |
| 6516 | 2 | 統合報告書｜IR資料｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:13 |
| 6516 | 2 | 株主総会資料 ビジネスレポート｜IR資料｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:12 |
| 6516 | 2 | 有価証券報告書 四半期報告書｜IR資料｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:11 |
| 6516 | 2 | 決算短信｜IR資料｜IR情報｜山洋電気株式会社 | 2024-06-19 06:20:09 |