6490--PILLAR-【機械】【メカニカルシール】フッ素樹脂製品などにも強い
売上高:586050-当期純利益:107800-総資産:988350-時価:82765132----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,2204,3754,2204,27055,800120103%101%216%▲▲100%102%96%97%104%
202501214,3304,3704,2954,35045,00080102%100%81%▲▲▲101%99%93%99%106%
202501224,4204,5204,4104,46555,000115103%101%122%▲▲▲▲100%96%92%100%109%
202501234,4354,4804,3904,44543,700-20100%100%79%98%94%86%100%108%
202501244,4904,4904,4004,40033,200-4599%98%76%▼▼98%96%85%99%107%
202501274,4404,4404,3404,35534,100-4599%98%103%▼▼▼99%99%88%98%106%
202501284,2854,3204,2204,26061,300-9598%99%180%▼▼▼▼99%98%89%95%103%
202501294,2604,3004,2204,23039,200-3099%99%64%▼▼▼▼▼100%99%90%95%103%
202501304,2104,2354,1804,21026,200-20100%100%67%▼▼▼▼▼▼100%96%89%94%102%
202501314,2654,2654,2104,25023,30040101%100%89%97%97%90%95%103%
202502034,2004,2454,0704,07082,500-18096%97%354%101%93%89%91%100%
202502044,1404,1954,1154,17598,800105103%101%120%98%91%87%94%103%
202502054,1754,2454,0904,09043,100-8598%98%44%100%92%89%92%100%
202502064,0904,1204,0704,08540,500-5100%100%94%▼▼97%95%92%91%100%
202502073,9454,0003,7753,845207,400-24094%97%512%▼▼▼100%98%96%86%100%
202502103,7853,8553,7653,79589,500-5099%100%43%▼▼▼▼99%100%95%85%100%
202502123,8003,8003,7053,75077,900-4599%99%87%▼▼▼▼▼100%101%96%84%100%
202502133,7703,8103,7453,76569,90015100%100%90%98%98%96%84%100%
202502143,7703,7703,6503,68066,700-8598%98%95%100%99%98%82%100%
202502173,6803,7303,6703,69559,80015100%100%90%102%96%97%83%100%
202502183,7253,7903,7203,79053,20095103%102%89%▲▲98%96%96%85%103%
202502193,7603,8003,7003,70046,800-9098%98%88%99%99%99%83%101%
202502203,6603,6903,6053,64048,300-6098%99%103%▼▼98%97%99%82%100%
202502253,6553,6553,5753,57570,900-6598%98%147%▼▼▼100%99%102%81%100%
202502263,5803,6253,5703,57047,500-5100%100%67%▼▼▼▼101%100%102%82%100%
202502273,5703,6203,5703,61551,70045101%101%109%99%102%103%85%101%
202502283,5503,5653,4653,50095,200-11597%99%184%101%103%104%82%100%
202503033,5053,5453,4803,540111,30040101%101%117%101%103%104%83%101%
202503043,5003,5353,4553,52086,100-2099%101%77%102%103%104%83%101%
202503053,5103,6153,5103,580107,00060102%102%124%100%99%101%86%102%
202503063,6253,6553,5903,62070,30040101%100%66%▲▲101%100%102%87%103%
202503073,5653,5953,5303,58583,800-3599%101%119%101%100%102%88%102%
202503103,5753,6503,5753,62040,30035101%101%48%101%103%104%89%103%
202503113,5253,5653,4803,56573,500-5598%101%182%101%102%103%93%102%
202503123,5503,5953,5403,58066,80015100%101%91%98%100%97%94%102%
202503133,6153,6353,5203,53569,800-4599%98%104%103%104%97%93%101%
202503143,4853,6053,4853,58557,00050101%103%82%99%100%93%95%102%
202503173,6353,6353,6003,61558,70030101%99%103%▲▲99%99%93%95%103%
202503183,6403,6403,5853,61566,4000100%99%113%--100%101%92%95%103%
202503193,6053,6503,6053,60565,600-10100%100%99%101%102%92%95%103%
202503213,5853,6503,5653,62587,70020101%101%134%99%101%92%98%104%
202503243,6053,6353,5703,570105,000-5598%99%120%100%97%92%98%102%
202503253,6053,6103,5653,60580,60035101%100%77%101%93%92%99%103%
202503263,6053,6503,5853,650112,80045101%101%140%▲▲102%94%93%100%104%
202503273,5803,6503,5703,650232,7000100%102%206%--98%95%93%100%104%
202503283,5653,5803,4803,495126,600-15596%98%54%98%96%97%96%100%
202503313,4053,4103,3153,325136,800-17095%98%108%▼▼98%92%97%91%100%
202504013,3953,4053,3253,34067,00015100%98%49%100%91%98%92%100%
202504023,3653,4203,3303,370104,40030101%100%156%▲▲101%96%102%92%101%
202504033,2353,2953,1853,270122,400-10097%101%117%98%96%0%90%100%
202504043,2153,2453,0503,135139,900-13596%98%114%▼▼104%107%0%86%100%
202504082,9273,0752,9273,05081,400-8597%104%58%▼▼▼97%112%0%84%100%
202504092,9652,9982,8112,872113,500-17894%97%139%▼▼▼▼99%106%0%79%100%
202504103,1203,1303,0903,09593,000223108%99%82%101%111%0%85%108%
202504112,9653,0052,8902,99891,100-9797%101%98%103%108%0%82%104%
202504143,0503,1703,0303,145117,100147105%103%129%101%101%0%86%110%
202504153,2853,3303,2553,315203,000170105%101%173%▲▲98%0%0%91%115%
202504163,3003,3503,2053,225136,400-9097%98%67%102%0%0%88%112%
202504173,2253,3053,2253,28547,90060102%102%35%100%0%0%90%114%
202504183,2953,3253,2853,30534,60020101%100%72%▲▲%%%91%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1110,30078,8009,50040,80080038,000
2025-04-049,20073,2007,70034,7001,50038,500
2025-03-2812,10072,30010,50037,3001,60035,000
2025-03-21151,90068,900149,50035,8002,40033,100
2025-03-1489,50068,10086,70034,9002,80033,200
2025-03-0757,10067,40055,30034,4001,80033,000
2025-02-2833,80082,60032,10036,0001,70046,600
2025-02-2122,40060,10021,10032,2001,30027,900
2025-02-1423,40068,40022,10032,4001,30036,000
2025-02-0723,10056,60020,70030,4002,40026,200
2025-01-3124,30054,40022,10030,1002,20024,300
2025-01-2425,80049,80022,00029,5003,80020,300
2025-01-1729,50057,50028,20030,5001,30027,000
2025-01-1028,60060,70026,90030,4001,70030,300
2024-12-2726,30054,70024,40029,5001,90025,200
2024-12-2026,00055,70024,70029,2001,30026,500
2024-12-1326,40057,70024,40031,8002,00025,900
2024-12-0626,30058,00024,70031,5001,60026,500
2024-11-2927,40055,40024,80031,3002,60024,100
2024-11-2230,00054,50025,70031,4004,30023,100
2024-11-1530,10055,30024,70032,3005,40023,000
2024-11-0829,30059,90024,40032,9004,90027,000
2024-11-0128,00068,80024,50032,0003,50036,800
2024-10-2525,10069,70021,90031,7003,20038,000
2024-10-1826,60070,10022,20031,5004,40038,600
2024-10-1128,90069,30022,10030,8006,80038,500
2024-10-0428,90071,30022,80031,3006,10040,000
2024-09-2726,00073,20021,70030,7004,30042,500
2024-09-2027,70084,10024,00031,8003,70052,300
2024-09-1331,10085,60026,90031,8004,20053,800
2024-09-0630,20080,90027,00028,6003,20052,300
2024-08-3030,50077,90027,00028,9003,50049,000
2024-08-2331,80078,50027,00027,7004,80050,800
2024-08-1636,40075,50031,10028,8005,30046,700
2024-08-0935,10076,10031,10028,2004,00047,900
2024-08-0235,900107,80031,20048,1004,70059,700
2024-07-2638,200108,90031,20046,8007,00062,100
2024-07-1932,40099,80027,70034,4004,70065,400
2024-07-1234,800112,00027,70044,7007,10067,300
2024-07-0532,900103,30027,70034,4005,20068,900
2024-06-2833,000105,60027,70034,6005,30071,000
2024-06-2133,300104,70027,70032,3005,60072,400
2024-06-1433,700107,60027,70033,8006,00073,800
2024-06-0733,400110,50027,80033,5005,60077,000
2024-05-3133,000124,10027,70045,7005,30078,400
2024-05-2430,500123,00025,60035,6004,90087,400
2024-05-1730,40099,60025,00028,9005,40070,700
2024-05-1033,10080,50025,20020,9007,90059,600
2024-05-0230,50088,80025,10019,7005,40069,100
2024-04-2631,00081,60024,90019,8006,10061,800
2024-04-1931,60090,90025,00021,3006,60069,600
2024-04-1234,60096,90027,50035,5007,10061,400
2024-04-0533,000108,70027,50040,5005,50068,200
2024-03-2938,500100,40028,10039,90010,40060,500
2024-03-2261,600100,10053,80056,9007,80043,200
2024-03-1541,700108,30033,70057,6008,00050,700
2024-03-0840,200132,40030,20068,40010,00064,000
2024-03-0137,800109,30028,80069,1009,00040,200
2024-02-2212,70089,1001,30054,90011,40034,200
2024-02-1613,30088,6001,30041,80012,00046,800
2024-02-095,00090,2001,30044,1003,70046,100
2024-02-026,30089,4001,20047,0005,10042,400
2024-01-267,00089,5001,00050,2006,00039,300
2024-01-196,50078,8001,00040,8005,50038,000
2024-01-124,00086,4001,00038,2003,00048,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 MERRILL LYNCH INTERNATIONAL145,3810.58%-7,9003,3003,3503,2053,225136,400
2025-04-15 MERRILL LYNCH INTERNATIONAL153,2810.61%-14,7003,2853,3303,2553,315203,000
2025-04-14 MERRILL LYNCH INTERNATIONAL167,9810.67%5,7003,0503,1703,0303,145117,100
2025-04-11 MERRILL LYNCH INTERNATIONAL162,2810.64%-3,4002,9653,0052,8902,99891,100
2025-04-10 MERRILL LYNCH INTERNATIONAL165,6810.66%-3,2003,1203,1303,0903,09593,000
2025-04-08 MERRILL LYNCH INTERNATIONAL168,8810.67%1,3002,9273,0752,9273,05081,400
2025-04-07 GOLDMAN SACHS INTERNATIONAL174,8930.69%-4,2002,8952,9462,8102,876183,600
2025-04-07 MERRILL LYNCH INTERNATIONAL167,5810.66%-6,1002,8952,9462,8102,876183,600
2025-04-04 GOLDMAN SACHS INTERNATIONAL179,0930.71%7,1173,2153,2453,0503,135139,900
2025-04-04 MERRILL LYNCH INTERNATIONAL173,6810.69%3,3953,2153,2453,0503,135139,900
2025-04-02 GOLDMAN SACHS INTERNATIONAL171,9760.68%-3,7003,3653,4203,3303,370104,400
2025-04-02 MERRILL LYNCH INTERNATIONAL170,2860.67%-4,1003,3653,4203,3303,370104,400
2025-04-01 MERRILL LYNCH INTERNATIONAL174,3860.69%-1,5003,3953,4053,3253,34067,000
2025-03-31 MERRILL LYNCH INTERNATIONAL175,8860.70%-8,5003,4053,4103,3153,325136,800
2025-03-28 GOLDMAN SACHS INTERNATIONAL175,6760.70%6003,5653,5803,4803,495126,600
2025-03-28 MERRILL LYNCH INTERNATIONAL184,3860.73%-5,1003,5653,5803,4803,495126,600
2025-03-27 MERRILL LYNCH INTERNATIONAL189,4860.75%-2,6003,5803,6503,5703,650232,700
2025-03-24 GOLDMAN SACHS INTERNATIONAL175,0760.69%-7173,6053,6353,5703,570105,000
2025-03-19 MERRILL LYNCH INTERNATIONAL192,0860.76%-7,6003,6053,6503,6053,60565,600
2025-03-17 MERRILL LYNCH INTERNATIONAL199,6860.79%5,0003,6353,6353,6003,61558,700
2025-03-13 MERRILL LYNCH INTERNATIONAL194,6860.77%-4,1003,6153,6353,5203,53569,800
2025-03-12 MERRILL LYNCH INTERNATIONAL198,7860.79%-3,8003,5503,5953,5403,58066,800
2025-03-07 MERRILL LYNCH INTERNATIONAL202,5860.80%-2,3003,5653,5953,5303,58583,800
2025-03-06 MERRILL LYNCH INTERNATIONAL204,8860.81%-2,2003,6253,6553,5903,62070,300
2025-03-05 MERRILL LYNCH INTERNATIONAL207,0860.82%-5,5003,5103,6153,5103,580107,000
2025-03-03 MERRILL LYNCH INTERNATIONAL212,5860.84%-3,8003,5053,5453,4803,540111,300
2025-02-28 MERRILL LYNCH INTERNATIONAL216,3860.86%-6,1003,5503,5653,4653,50095,200
2025-02-27 MERRILL LYNCH INTERNATIONAL222,4860.88%-1,0003,5703,6203,5703,61551,700
2025-02-25 MERRILL LYNCH INTERNATIONAL223,4860.89%3,2003,6553,6553,5753,57570,900
2025-02-21 MERRILL LYNCH INTERNATIONAL220,2860.87%3,9003,6903,7253,6503,72062,900
2025-02-20 MERRILL LYNCH INTERNATIONAL216,3860.86%5,0003,6603,6903,6053,64048,300
2025-02-19 MERRILL LYNCH INTERNATIONAL211,3860.84%3,4003,7603,8003,7003,70046,800
2025-02-18 GOLDMAN SACHS INTERNATIONAL175,7930.70%22,5003,7253,7903,7203,79053,200
2025-02-17 MERRILL LYNCH INTERNATIONAL207,9860.83%-3,0003,6803,7303,6703,69559,800
2025-02-13 MERRILL LYNCH INTERNATIONAL210,9860.84%-5,7003,7703,8103,7453,76569,900
2025-02-12 MERRILL LYNCH INTERNATIONAL216,6860.86%3,9003,8003,8003,7053,75077,900
2025-02-12 MERRILL LYNCH INTERNATIONAL216,6860.86%3,9003,8003,8003,7053,75077,900
2025-02-10 MERRILL LYNCH INTERNATIONAL212,7860.84%-10,9003,7853,8553,7653,79589,500
2025-02-10 MERRILL LYNCH INTERNATIONAL212,7860.84%3,7853,8553,7653,79589,500
2025-02-07 MERRILL LYNCH INTERNATIONAL223,6860.89%-8,5003,9454,0003,7753,845207,400
2025-02-07 MERRILL LYNCH INTERNATIONAL223,6860.89%3,9454,0003,7753,845207,400
2025-02-06 MERRILL LYNCH INTERNATIONAL232,1860.92%-4,4004,0904,1204,0704,08540,500
2025-02-06 MERRILL LYNCH INTERNATIONAL232,1860.92%4,0904,1204,0704,08540,500
2025-02-05 MERRILL LYNCH INTERNATIONAL236,5860.94%4,1754,2454,0904,09043,100
2025-02-05 MERRILL LYNCH INTERNATIONAL236,5860.94%-3,0004,1754,2454,0904,09043,100
2025-02-04 MERRILL LYNCH INTERNATIONAL239,5860.95%4,1404,1954,1154,17598,800
2025-02-04 MERRILL LYNCH INTERNATIONAL239,5860.95%-9004,1404,1954,1154,17598,800
2025-02-03 MERRILL LYNCH INTERNATIONAL240,4860.96%4,2004,2454,0704,07082,500
2025-02-03 MERRILL LYNCH INTERNATIONAL240,4860.96%4,4004,2004,2454,0704,07082,500
2025-01-29 MERRILL LYNCH INTERNATIONAL236,0860.94%-5,6004,2604,3004,2204,23039,200
2025-01-28 MERRILL LYNCH INTERNATIONAL241,6860.96%-3,4004,2854,3204,2204,26061,300
2025-01-27 MERRILL LYNCH INTERNATIONAL245,0860.97%-2,3004,4404,4404,3404,35534,100
2025-01-24 MERRILL LYNCH INTERNATIONAL247,3860.98%3,5004,4904,4904,4004,40033,200
2025-01-23 MERRILL LYNCH INTERNATIONAL243,8860.97%1,1004,4354,4804,3904,44543,700
2025-01-22 MERRILL LYNCH INTERNATIONAL242,7860.96%3,6004,4204,5204,4104,46555,000
2025-01-21 MERRILL LYNCH INTERNATIONAL239,1860.95%2,3004,3304,3704,2954,35045,000
2025-01-17 MERRILL LYNCH INTERNATIONAL236,8860.94%3,2004,0904,1604,0604,15025,800
2025-01-16 MERRILL LYNCH INTERNATIONAL233,6860.93%2,6004,1504,1804,0854,12038,100
2025-01-15 MERRILL LYNCH INTERNATIONAL231,0860.92%3,3004,1954,2504,1204,13029,800
2025-01-14 MERRILL LYNCH INTERNATIONAL227,7860.90%7,7004,2854,2854,1854,19547,200
2025-01-10 MERRILL LYNCH INTERNATIONAL220,0860.87%4,2004,2804,3654,2804,29538,300
2025-01-08 MERRILL LYNCH INTERNATIONAL215,8860.86%5,6004,2454,3754,2354,37068,700
2025-01-07 MERRILL LYNCH INTERNATIONAL210,2860.83%4,9184,2754,2904,2204,25047,000
2025-01-06 MERRILL LYNCH INTERNATIONAL205,3680.82%142,1104,3304,3404,2054,20543,200
2024-12-30 MERRILL LYNCH INTERNATIONAL63,2580.25%-144,7104,3854,3854,3104,33034,900
2024-12-27 MERRILL LYNCH INTERNATIONAL207,9680.83%4,3004,2654,3854,2354,38042,400
2024-12-26 GOLDMAN SACHS INTERNATIONAL153,2930.61%3,2004,2004,2554,1704,24553,700
2024-12-26 MERRILL LYNCH INTERNATIONAL203,6680.81%1,2004,2004,2554,1704,24553,700
2024-12-25 GOLDMAN SACHS INTERNATIONAL150,0930.59%-6004,2754,2754,1554,20544,100
2024-12-23 GOLDMAN SACHS INTERNATIONAL150,6930.60%1,0004,1104,1604,1004,15042,500
2024-12-20 MERRILL LYNCH INTERNATIONAL202,4680.80%-5,1004,1604,1854,1054,10549,900
2024-12-19 GOLDMAN SACHS INTERNATIONAL149,6930.59%-2,7004,1404,2154,1404,17045,000
2024-12-19 MERRILL LYNCH INTERNATIONAL207,5680.82%-2,8004,1404,2154,1404,17045,000
2024-12-18 MERRILL LYNCH INTERNATIONAL210,3680.84%1,0004,2104,2904,1704,21041,500
2024-12-17 GOLDMAN SACHS INTERNATIONAL152,3930.60%5,3004,2354,2604,1704,20542,300
2024-12-13 MERRILL LYNCH INTERNATIONAL209,3680.83%3,2004,2904,3404,2604,26049,300
2024-12-12 MERRILL LYNCH INTERNATIONAL206,1680.82%3,8004,3604,4004,3204,37050,100
2024-12-11 MERRILL LYNCH INTERNATIONAL202,3680.80%5,9004,3804,3804,2804,32542,900
2024-12-10 MERRILL LYNCH INTERNATIONAL196,4680.78%-3,6004,4304,4654,3604,38048,300
2024-12-09 MERRILL LYNCH INTERNATIONAL200,0680.79%2,4004,3404,3604,2554,36033,300
2024-12-05 GOLDMAN SACHS INTERNATIONAL147,0930.58%-7,7004,3204,3404,2904,32557,400
2024-12-05 MERRILL LYNCH INTERNATIONAL197,6680.78%-4,8004,3204,3404,2904,32557,400
2024-12-03 MERRILL LYNCH INTERNATIONAL202,4680.80%3,8004,3304,5754,3304,50577,900
2024-12-02 MERRILL LYNCH INTERNATIONAL198,6680.79%-2,3004,3654,4254,3504,39555,200
2024-11-29 MERRILL LYNCH INTERNATIONAL200,9680.80%-2,5004,3854,4054,3304,33535,100
2024-11-26 MERRILL LYNCH INTERNATIONAL203,4680.81%67,9494,4954,5654,4754,55549,000
2024-11-25 MERRILL LYNCH INTERNATIONAL135,5190.54%-64,4494,5204,5504,4704,49556,900
2024-11-22 MERRILL LYNCH INTERNATIONAL199,9680.79%-4,9004,5004,5804,4704,48062,600
2024-11-19 MERRILL LYNCH INTERNATIONAL204,8680.81%-5,2004,6804,7354,6204,64596,100
2024-11-18 MERRILL LYNCH INTERNATIONAL210,0680.83%-3,8004,5154,5854,5154,54560,400
2024-11-15 MERRILL LYNCH INTERNATIONAL213,8680.85%-4,7004,4704,6004,4654,56051,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL154,7930.61%28,6004,3604,5304,3354,42578,800
2024-11-13 MERRILL LYNCH INTERNATIONAL218,5680.87%11,5004,5954,5954,3354,360133,600
2024-11-12 MERRILL LYNCH INTERNATIONAL207,0680.82%20,4004,8404,8754,5704,645194,000
2024-11-11 MERRILL LYNCH INTERNATIONAL186,6680.74%16,3004,4104,8104,2404,810216,600
2024-11-08 MERRILL LYNCH INTERNATIONAL170,3680.68%-3,4004,5704,5754,4254,44563,000
2024-11-07 GOLDMAN SACHS INTERNATIONAL126,1930.50%4,4204,4904,3704,41052,700
2024-11-07 MERRILL LYNCH INTERNATIONAL173,7680.69%-3,6004,4204,4904,3704,41052,700
2024-11-06 MERRILL LYNCH INTERNATIONAL177,3680.70%-5,6004,3754,4604,3754,40057,000
2024-11-05 MERRILL LYNCH INTERNATIONAL182,9680.73%1,2004,3654,3854,3154,37557,500
2024-11-01 MERRILL LYNCH INTERNATIONAL181,7680.72%9,2004,3004,3104,2154,22070,300
2024-10-30 MERRILL LYNCH INTERNATIONAL172,5680.68%2,3004,2604,3254,2554,31091,400
2024-10-29 MERRILL LYNCH INTERNATIONAL170,2680.67%-7,2004,2554,2604,1504,205106,600
2024-10-25 MERRILL LYNCH INTERNATIONAL177,4680.70%-6,3004,2654,2654,1454,15547,500
2024-10-24 MERRILL LYNCH INTERNATIONAL183,7680.73%1,9174,2554,3104,2104,26539,800
2024-10-17 MERRILL LYNCH INTERNATIONAL181,8510.72%-1,2004,4504,4504,3804,41053,200
2024-10-16 MERRILL LYNCH INTERNATIONAL183,0510.73%-4,1004,4404,4604,3854,43564,000
2024-10-15 MERRILL LYNCH INTERNATIONAL187,1510.74%2,5004,6004,6204,5554,57054,200
2024-10-11 MERRILL LYNCH INTERNATIONAL184,6510.73%-9004,5654,6104,5254,55050,000
2024-10-10 MERRILL LYNCH INTERNATIONAL185,5510.74%4004,5804,6604,5454,56051,300
2024-10-09 MERRILL LYNCH INTERNATIONAL185,1510.73%5,2774,5854,6704,5204,58061,000
2024-10-04 MERRILL LYNCH INTERNATIONAL179,8740.71%-1,3004,4054,5554,4054,54067,300
2024-10-03 MERRILL LYNCH INTERNATIONAL181,1740.72%5,1004,4804,5104,4054,40597,900
2024-10-02 MERRILL LYNCH INTERNATIONAL176,0740.70%2,6964,2754,3604,2254,29086,600
2024-10-01 MERRILL LYNCH INTERNATIONAL173,3780.69%7,5004,2504,3454,2204,300111,600
2024-09-30 MERRILL LYNCH INTERNATIONAL165,8780.66%1,3424,2354,2604,1354,15051,200
2024-09-27 MERRILL LYNCH INTERNATIONAL164,5360.65%-8004,3854,4654,3404,41082,100
2024-09-26 MERRILL LYNCH INTERNATIONAL165,3360.66%6,5004,2704,3654,2354,35099,900
2024-09-25 MERRILL LYNCH INTERNATIONAL158,8360.63%-1,7004,2104,2754,1504,16064,400
2024-09-20 MERRILL LYNCH INTERNATIONAL160,5360.64%4,4004,1154,2254,0954,16572,300
2024-09-18 MERRILL LYNCH INTERNATIONAL156,1360.62%6,6003,9653,9753,9003,97044,100
2024-09-17 MERRILL LYNCH INTERNATIONAL149,5360.59%5,7004,0204,0253,8703,92045,500
2024-09-13 MERRILL LYNCH INTERNATIONAL143,8360.57%-5,6003,9804,0103,9703,99055,300
2024-09-11 MERRILL LYNCH INTERNATIONAL149,4360.59%-2,5563,9303,9953,8653,90063,700
2024-09-10 MERRILL LYNCH INTERNATIONAL151,9920.60%-3,3004,0304,0403,9653,97563,800
2024-09-06 MERRILL LYNCH INTERNATIONAL155,2920.62%10,8004,0704,0853,9403,99592,900
2024-09-05 MERRILL LYNCH INTERNATIONAL144,4920.57%3,7004,1004,1704,0554,07571,600
2024-09-04 MERRILL LYNCH INTERNATIONAL140,7920.56%9,1004,1904,2454,1554,15571,100
2024-09-03 MERRILL LYNCH INTERNATIONAL131,6920.52%1,7004,3554,4304,3304,35565,100
2024-09-02 MERRILL LYNCH INTERNATIONAL129,9920.51%4,4004,4154,3154,35537,300
2024-08-30 MERRILL LYNCH INTERNATIONAL130,7920.52%4,3604,4554,3354,34540,400
2024-08-29 MERRILL LYNCH INTERNATIONAL135,4920.54%4,3204,3804,2654,32547,800
2024-08-23 MERRILL LYNCH INTERNATIONAL164,2920.65%-4,4564,3004,4154,3004,36597,200
2024-08-22 MERRILL LYNCH INTERNATIONAL168,7480.67%-11,0004,5004,5554,3604,36560,000
2024-08-20 MERRILL LYNCH INTERNATIONAL179,7480.71%-2,6004,5704,5704,4854,50058,400
2024-08-19 MERRILL LYNCH INTERNATIONAL182,3480.72%2,4004,6654,7154,5154,51575,300
2024-08-15 MERRILL LYNCH INTERNATIONAL179,9480.71%-6,8004,3504,4304,3154,37565,900
2024-08-14 MERRILL LYNCH INTERNATIONAL186,7480.74%-5,9004,4604,4854,3804,45571,900
2024-08-13 MERRILL LYNCH INTERNATIONAL192,6480.76%-8,1004,2754,4604,2254,460106,800
2024-08-09 MERRILL LYNCH INTERNATIONAL200,7480.80%-3,4004,3254,3654,1104,20586,700
2024-08-08 MERRILL LYNCH INTERNATIONAL204,1480.81%-9,0004,2954,3254,1204,255102,400
2024-08-07 MERRILL LYNCH INTERNATIONAL213,1480.85%-4,1004,2154,5154,1304,365150,400
2024-08-05 MERRILL LYNCH INTERNATIONAL217,2480.86%2,0004,1054,2703,9054,010200,900
2024-08-02 MERRILL LYNCH INTERNATIONAL215,2480.85%-3,5004,7704,7804,5604,56088,400
2024-07-31 MERRILL LYNCH INTERNATIONAL218,7480.87%7,6005,0105,1404,9705,12056,500
2024-07-30 MERRILL LYNCH INTERNATIONAL211,1480.84%2,1005,0005,0304,9105,01046,000
2024-07-26 MERRILL LYNCH INTERNATIONAL209,0480.83%-6,8004,9504,9754,8654,94561,800
2024-07-25 MERRILL LYNCH INTERNATIONAL215,8480.86%-4,2005,0705,0704,9104,93595,000
2024-07-23 MERRILL LYNCH INTERNATIONAL220,0480.87%-2,3005,2205,3005,1005,16049,600
2024-07-22 MERRILL LYNCH INTERNATIONAL222,3480.88%6,8005,3705,3805,1605,16073,200
2024-07-19 MERRILL LYNCH INTERNATIONAL215,5480.86%-5,8005,4305,6105,3705,38076,700
2024-07-18 MERRILL LYNCH INTERNATIONAL221,3480.88%4,1005,5005,5705,4305,430139,300
2024-07-17 MERRILL LYNCH INTERNATIONAL217,2480.86%9,8005,7005,8105,5705,600180,300
2024-07-16 MERRILL LYNCH INTERNATIONAL207,4480.82%-6,0005,5805,7005,5505,70087,300
2024-07-12 MERRILL LYNCH INTERNATIONAL213,4480.85%5,5905,6005,5005,550107,700
2024-07-11 MERRILL LYNCH INTERNATIONAL216,1480.86%5,5005,5905,4605,58088,000
2024-07-10 MERRILL LYNCH INTERNATIONAL221,3480.88%-5,0785,4005,4805,3705,47089,500
2024-07-09 MERRILL LYNCH INTERNATIONAL226,4260.90%-3,4005,4405,5105,4205,46083,500
2024-07-08 MERRILL LYNCH INTERNATIONAL229,8260.91%-4,9105,5105,5205,4305,44070,500
2024-07-04 MERRILL LYNCH INTERNATIONAL234,7360.93%11,2005,5505,6305,5005,590137,100
2024-07-04 MERRILL LYNCH INTERNATIONAL234,7360.93%11,2005,5505,6305,5005,590137,100
2024-07-03 MERRILL LYNCH INTERNATIONAL223,5360.89%-13,5005,4005,5605,4005,550132,200
2024-07-02 MERRILL LYNCH INTERNATIONAL237,0360.94%2,9005,2805,3605,2305,30068,600
2024-06-28 MERRILL LYNCH INTERNATIONAL234,1360.93%4,0005,3405,3705,3105,37062,200
2024-06-26 MERRILL LYNCH INTERNATIONAL230,1360.91%-4,5485,3405,4105,3205,35062,200
2024-06-24 MERRILL LYNCH INTERNATIONAL234,6840.93%-4,0005,3305,3405,2705,32074,400
2024-06-20 MERRILL LYNCH INTERNATIONAL238,6840.95%-3,7005,2305,2705,1805,27039,600
2024-06-18 MERRILL LYNCH INTERNATIONAL242,3840.96%-6,5005,3605,3805,2405,27077,400
2024-06-17 MERRILL LYNCH INTERNATIONAL248,8840.99%-3,9005,2405,2805,1905,27058,100
2024-06-14 MERRILL LYNCH INTERNATIONAL252,7841.00%-1,5005,2005,3405,2005,28076,000
2024-06-13 MERRILL LYNCH INTERNATIONAL254,2841.01%4,0005,2805,3205,2005,20078,300
2024-06-12 MERRILL LYNCH INTERNATIONAL250,2840.99%-4,5005,2505,3105,2405,30057,200
2024-06-11 MERRILL LYNCH INTERNATIONAL254,7841.01%-2,0005,2605,3205,2505,26050,500
2024-06-07 MERRILL LYNCH INTERNATIONAL256,7841.02%4,6005,2805,3505,1605,19095,500
2024-06-06 MERRILL LYNCH INTERNATIONAL252,1841.00%-1,5005,1405,2605,0805,20099,800
2024-06-05 MERRILL LYNCH INTERNATIONAL253,6841.01%-8,5005,0905,1505,0805,11086,200
2024-06-04 MERRILL LYNCH INTERNATIONAL262,1841.04%-2,9005,1805,2105,1205,120118,800
2024-06-03 MERRILL LYNCH INTERNATIONAL265,0841.05%-2,7005,1705,2605,1605,21076,900
2024-05-31 MERRILL LYNCH INTERNATIONAL267,7841.06%9,4845,1305,2505,1005,230113,000
2024-05-29 MERRILL LYNCH INTERNATIONAL258,3001.03%-3,6005,1705,1905,0105,080139,000
2024-05-28 MERRILL LYNCH INTERNATIONAL261,9001.04%3,4005,2605,3005,2005,26085,800
2024-05-24 MERRILL LYNCH INTERNATIONAL258,5001.03%-15,4005,0305,2105,0205,180112,000
2024-05-23 MERRILL LYNCH INTERNATIONAL273,9001.09%-32,1005,2605,3405,1105,130222,400
2024-05-22 MERRILL LYNCH INTERNATIONAL306,0001.22%-19,6005,5005,5005,2705,270187,700
2024-05-21 MERRILL LYNCH INTERNATIONAL325,6001.30%-3,1005,6705,7305,5105,510102,000
2024-05-20 MERRILL LYNCH INTERNATIONAL328,7001.31%8,7005,6905,7205,5905,61084,500
2024-05-17 MERRILL LYNCH INTERNATIONAL320,0001.27%21,2145,5305,7305,5005,670111,800
2024-05-16 MERRILL LYNCH INTERNATIONAL298,7861.19%-3,5005,4705,6505,4605,500167,300
2024-05-15 MERRILL LYNCH INTERNATIONAL302,2861.20%-12,7005,7105,7705,4605,470239,700
2024-05-14 MERRILL LYNCH INTERNATIONAL314,9861.25%58,8006,0806,2105,6805,790517,400
2024-05-13 MERRILL LYNCH INTERNATIONAL256,1861.02%20,3006,5306,7006,4706,670208,700
2024-05-10 MERRILL LYNCH INTERNATIONAL235,8860.94%6,5006,2906,4506,2506,450115,600
2024-05-09 MERRILL LYNCH INTERNATIONAL229,3860.91%-8,0006,3906,4506,3006,31092,200
2024-05-08 MERRILL LYNCH INTERNATIONAL237,3860.94%2,6006,3206,3506,2806,32061,300
2024-05-07 MERRILL LYNCH INTERNATIONAL234,7860.93%-1,4606,3306,4006,2606,39056,000
2024-05-02 MERRILL LYNCH INTERNATIONAL236,2460.94%-2,5006,1906,2306,1406,23035,900
2024-05-01 MERRILL LYNCH INTERNATIONAL238,7460.95%3,3626,2406,3706,2106,26062,000
2024-04-26 MERRILL LYNCH INTERNATIONAL235,3840.93%-5,6006,1206,2506,0906,21071,900
2024-04-25 MERRILL LYNCH INTERNATIONAL240,9840.96%4,4006,2106,2306,0506,05040,200
2024-04-24 MERRILL LYNCH INTERNATIONAL236,5840.94%-3,5006,1406,3206,1106,240106,600
2024-04-22 MERRILL LYNCH INTERNATIONAL240,0840.95%5,4005,9706,0705,8705,96068,000
2024-04-19 MERRILL LYNCH INTERNATIONAL234,6840.93%-2,9006,1506,1805,8605,970101,200
2024-04-18 MERRILL LYNCH INTERNATIONAL237,5840.94%2,8006,0306,2605,9606,23063,400
2024-04-17 MERRILL LYNCH INTERNATIONAL234,7840.93%-1,7006,1306,2205,9106,130109,000
2024-04-15 MERRILL LYNCH INTERNATIONAL236,4840.94%4,1006,3206,4006,2506,36046,300
2024-04-12 MERRILL LYNCH INTERNATIONAL232,3840.92%6,7006,4406,4806,3606,40078,400
2024-04-11 MERRILL LYNCH INTERNATIONAL225,6840.90%3,4006,3106,3506,2506,31041,500
2024-04-10 MERRILL LYNCH INTERNATIONAL222,2840.88%3,8006,3206,4206,2606,32084,700
2024-04-09 MERRILL LYNCH INTERNATIONAL218,4840.87%2,4006,1606,3406,1506,32075,600
2024-04-05 MERRILL LYNCH INTERNATIONAL216,0840.86%-3,5005,9006,0605,9006,06059,300
2024-04-04 MERRILL LYNCH INTERNATIONAL219,5840.87%-3,1006,2506,2506,0606,10083,900
2024-04-02 MERRILL LYNCH INTERNATIONAL222,6840.88%-9,1006,1306,1906,0206,08069,200
2024-04-01 MERRILL LYNCH INTERNATIONAL231,7840.92%-3,3006,3906,4006,1006,11095,400
2024-03-29 MERRILL LYNCH INTERNATIONAL235,0840.93%2,7006,1406,3906,1306,380112,100
2024-03-28 MERRILL LYNCH INTERNATIONAL232,3840.92%12,1006,0006,2405,9406,120128,200
2024-03-27 MERRILL LYNCH INTERNATIONAL220,2840.87%2,7505,9306,0105,9005,900117,800
2024-03-26 MERRILL LYNCH INTERNATIONAL217,5340.86%-6,6505,9206,0505,9205,95086,300
2024-03-25 MERRILL LYNCH INTERNATIONAL224,1840.89%5,9005,9706,0705,9105,92086,500
2024-03-22 MERRILL LYNCH INTERNATIONAL218,2840.87%6,2005,9505,9905,8705,97065,600
2024-03-19 MERRILL LYNCH INTERNATIONAL212,0840.84%1,9005,8005,8605,6905,84057,800
2024-03-18 MERRILL LYNCH INTERNATIONAL210,1840.83%5,7005,6005,8005,5605,78081,300
2024-03-15 MERRILL LYNCH INTERNATIONAL204,4840.81%-3,7775,4505,5905,4305,52085,400
2024-03-13 MERRILL LYNCH INTERNATIONAL208,2610.83%9,8005,7105,8005,6005,66088,900
2024-03-12 MERRILL LYNCH INTERNATIONAL198,4610.79%7005,4405,5505,3805,54071,200
2024-03-11 MERRILL LYNCH INTERNATIONAL197,7610.78%-4,0005,6505,6505,4705,510111,400
2024-03-07 MERRILL LYNCH INTERNATIONAL201,7610.80%2,1005,9506,0005,8405,890103,500
2024-03-06 MERRILL LYNCH INTERNATIONAL199,6610.79%6,6005,8406,0205,8005,890104,600
2024-03-04 MERRILL LYNCH INTERNATIONAL193,0610.77%-5,3005,8005,8005,6905,74094,600

TDnet更新情報

報告日strtime銘柄タイトル
2025020615:30PILLAR 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020615:30PILLAR 業績予想の修正に関するお知らせ
2025020615:30PILLAR 固定資産の取得(伊那新工場の建設)に関するお知らせ
2024122318:30PILLAR 社外取締役の逝去および退任に関するお知らせ
2024111114:30PILLAR 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111114:30PILLAR 剰余金の配当(中間配当)の決定及び期末配当予想の修正に関するお知らせ
2024080615:20PILLAR 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080615:20PILLAR 人事異動に関するお知らせ
2024073117:00PILLAR 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024071916:30PILLAR 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:30日ピラ工 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051316:00日ピラ工 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024021315:20日ピラ工 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:20日ピラ工 業績予想及び配当予想の修正(増配・100周年記念配当)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNE53502024-11-08 10:10(株)PILLAR株式会社みずほ銀行変更報告書(特例対象株券等)
S100TZZ73502024-07-05 15:54日本ピラー工業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TJV33502024-06-06 09:15日本ピラー工業株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100T3T63502024-03-25 15:34日本ピラー工業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報