2025-04-16 | MERRILL LYNCH INTERNATIONAL | 145,381 | 0.58% | ▼ | -7,900 | 3,300 | 3,350 | 3,205 | 3,225 | 136,400 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 153,281 | 0.61% | ▼ | -14,700 | 3,285 | 3,330 | 3,255 | 3,315 | 203,000 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 167,981 | 0.67% | ▲ | 5,700 | 3,050 | 3,170 | 3,030 | 3,145 | 117,100 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 162,281 | 0.64% | ▼ | -3,400 | 2,965 | 3,005 | 2,890 | 2,998 | 91,100 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 165,681 | 0.66% | ▼ | -3,200 | 3,120 | 3,130 | 3,090 | 3,095 | 93,000 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 168,881 | 0.67% | ▲ | 1,300 | 2,927 | 3,075 | 2,927 | 3,050 | 81,400 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 174,893 | 0.69% | ▼ | -4,200 | 2,895 | 2,946 | 2,810 | 2,876 | 183,600 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 167,581 | 0.66% | ▼ | -6,100 | 2,895 | 2,946 | 2,810 | 2,876 | 183,600 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 179,093 | 0.71% | ▲ | 7,117 | 3,215 | 3,245 | 3,050 | 3,135 | 139,900 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 173,681 | 0.69% | ▲ | 3,395 | 3,215 | 3,245 | 3,050 | 3,135 | 139,900 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 171,976 | 0.68% | ▼ | -3,700 | 3,365 | 3,420 | 3,330 | 3,370 | 104,400 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 170,286 | 0.67% | ▼ | -4,100 | 3,365 | 3,420 | 3,330 | 3,370 | 104,400 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 174,386 | 0.69% | ▼ | -1,500 | 3,395 | 3,405 | 3,325 | 3,340 | 67,000 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 175,886 | 0.70% | ▼ | -8,500 | 3,405 | 3,410 | 3,315 | 3,325 | 136,800 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 175,676 | 0.70% | ▲ | 600 | 3,565 | 3,580 | 3,480 | 3,495 | 126,600 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 184,386 | 0.73% | ▼ | -5,100 | 3,565 | 3,580 | 3,480 | 3,495 | 126,600 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 189,486 | 0.75% | ▼ | -2,600 | 3,580 | 3,650 | 3,570 | 3,650 | 232,700 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 175,076 | 0.69% | ▼ | -717 | 3,605 | 3,635 | 3,570 | 3,570 | 105,000 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 192,086 | 0.76% | ▼ | -7,600 | 3,605 | 3,650 | 3,605 | 3,605 | 65,600 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 199,686 | 0.79% | ▲ | 5,000 | 3,635 | 3,635 | 3,600 | 3,615 | 58,700 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 194,686 | 0.77% | ▼ | -4,100 | 3,615 | 3,635 | 3,520 | 3,535 | 69,800 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 198,786 | 0.79% | ▼ | -3,800 | 3,550 | 3,595 | 3,540 | 3,580 | 66,800 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 202,586 | 0.80% | ▼ | -2,300 | 3,565 | 3,595 | 3,530 | 3,585 | 83,800 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 204,886 | 0.81% | ▼ | -2,200 | 3,625 | 3,655 | 3,590 | 3,620 | 70,300 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 207,086 | 0.82% | ▼ | -5,500 | 3,510 | 3,615 | 3,510 | 3,580 | 107,000 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 212,586 | 0.84% | ▼ | -3,800 | 3,505 | 3,545 | 3,480 | 3,540 | 111,300 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 216,386 | 0.86% | ▼ | -6,100 | 3,550 | 3,565 | 3,465 | 3,500 | 95,200 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 222,486 | 0.88% | ▼ | -1,000 | 3,570 | 3,620 | 3,570 | 3,615 | 51,700 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 223,486 | 0.89% | ▲ | 3,200 | 3,655 | 3,655 | 3,575 | 3,575 | 70,900 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 220,286 | 0.87% | ▲ | 3,900 | 3,690 | 3,725 | 3,650 | 3,720 | 62,900 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 216,386 | 0.86% | ▲ | 5,000 | 3,660 | 3,690 | 3,605 | 3,640 | 48,300 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 211,386 | 0.84% | ▲ | 3,400 | 3,760 | 3,800 | 3,700 | 3,700 | 46,800 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 175,793 | 0.70% | ▲ | 22,500 | 3,725 | 3,790 | 3,720 | 3,790 | 53,200 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 207,986 | 0.83% | ▼ | -3,000 | 3,680 | 3,730 | 3,670 | 3,695 | 59,800 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 210,986 | 0.84% | ▼ | -5,700 | 3,770 | 3,810 | 3,745 | 3,765 | 69,900 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 216,686 | 0.86% | ▲ | 3,900 | 3,800 | 3,800 | 3,705 | 3,750 | 77,900 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 216,686 | 0.86% | ▲ | 3,900 | 3,800 | 3,800 | 3,705 | 3,750 | 77,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 212,786 | 0.84% | ▼ | -10,900 | 3,785 | 3,855 | 3,765 | 3,795 | 89,500 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 212,786 | 0.84% | ▼ | | 3,785 | 3,855 | 3,765 | 3,795 | 89,500 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 223,686 | 0.89% | ▼ | -8,500 | 3,945 | 4,000 | 3,775 | 3,845 | 207,400 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 223,686 | 0.89% | ▼ | | 3,945 | 4,000 | 3,775 | 3,845 | 207,400 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,186 | 0.92% | ▼ | -4,400 | 4,090 | 4,120 | 4,070 | 4,085 | 40,500 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,186 | 0.92% | ▼ | | 4,090 | 4,120 | 4,070 | 4,085 | 40,500 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 236,586 | 0.94% | ▼ | | 4,175 | 4,245 | 4,090 | 4,090 | 43,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 236,586 | 0.94% | ▼ | -3,000 | 4,175 | 4,245 | 4,090 | 4,090 | 43,100 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 239,586 | 0.95% | ▼ | | 4,140 | 4,195 | 4,115 | 4,175 | 98,800 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 239,586 | 0.95% | ▼ | -900 | 4,140 | 4,195 | 4,115 | 4,175 | 98,800 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 240,486 | 0.96% | ▲ | | 4,200 | 4,245 | 4,070 | 4,070 | 82,500 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 240,486 | 0.96% | ▲ | 4,400 | 4,200 | 4,245 | 4,070 | 4,070 | 82,500 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 236,086 | 0.94% | ▼ | -5,600 | 4,260 | 4,300 | 4,220 | 4,230 | 39,200 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 241,686 | 0.96% | ▼ | -3,400 | 4,285 | 4,320 | 4,220 | 4,260 | 61,300 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 245,086 | 0.97% | ▼ | -2,300 | 4,440 | 4,440 | 4,340 | 4,355 | 34,100 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 247,386 | 0.98% | ▲ | 3,500 | 4,490 | 4,490 | 4,400 | 4,400 | 33,200 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 243,886 | 0.97% | ▲ | 1,100 | 4,435 | 4,480 | 4,390 | 4,445 | 43,700 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 242,786 | 0.96% | ▲ | 3,600 | 4,420 | 4,520 | 4,410 | 4,465 | 55,000 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 239,186 | 0.95% | ▲ | 2,300 | 4,330 | 4,370 | 4,295 | 4,350 | 45,000 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 236,886 | 0.94% | ▲ | 3,200 | 4,090 | 4,160 | 4,060 | 4,150 | 25,800 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 233,686 | 0.93% | ▲ | 2,600 | 4,150 | 4,180 | 4,085 | 4,120 | 38,100 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 231,086 | 0.92% | ▲ | 3,300 | 4,195 | 4,250 | 4,120 | 4,130 | 29,800 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 227,786 | 0.90% | ▲ | 7,700 | 4,285 | 4,285 | 4,185 | 4,195 | 47,200 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 220,086 | 0.87% | ▲ | 4,200 | 4,280 | 4,365 | 4,280 | 4,295 | 38,300 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 215,886 | 0.86% | ▲ | 5,600 | 4,245 | 4,375 | 4,235 | 4,370 | 68,700 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 210,286 | 0.83% | ▲ | 4,918 | 4,275 | 4,290 | 4,220 | 4,250 | 47,000 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 205,368 | 0.82% | ▲ | 142,110 | 4,330 | 4,340 | 4,205 | 4,205 | 43,200 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 63,258 | 0.25% | ▼ | -144,710 | 4,385 | 4,385 | 4,310 | 4,330 | 34,900 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 207,968 | 0.83% | ▲ | 4,300 | 4,265 | 4,385 | 4,235 | 4,380 | 42,400 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 153,293 | 0.61% | ▲ | 3,200 | 4,200 | 4,255 | 4,170 | 4,245 | 53,700 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 203,668 | 0.81% | ▲ | 1,200 | 4,200 | 4,255 | 4,170 | 4,245 | 53,700 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 150,093 | 0.59% | ▼ | -600 | 4,275 | 4,275 | 4,155 | 4,205 | 44,100 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 150,693 | 0.60% | ▲ | 1,000 | 4,110 | 4,160 | 4,100 | 4,150 | 42,500 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 202,468 | 0.80% | ▼ | -5,100 | 4,160 | 4,185 | 4,105 | 4,105 | 49,900 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 149,693 | 0.59% | ▼ | -2,700 | 4,140 | 4,215 | 4,140 | 4,170 | 45,000 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 207,568 | 0.82% | ▼ | -2,800 | 4,140 | 4,215 | 4,140 | 4,170 | 45,000 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 210,368 | 0.84% | ▲ | 1,000 | 4,210 | 4,290 | 4,170 | 4,210 | 41,500 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 152,393 | 0.60% | ▲ | 5,300 | 4,235 | 4,260 | 4,170 | 4,205 | 42,300 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 209,368 | 0.83% | ▲ | 3,200 | 4,290 | 4,340 | 4,260 | 4,260 | 49,300 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 206,168 | 0.82% | ▲ | 3,800 | 4,360 | 4,400 | 4,320 | 4,370 | 50,100 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 202,368 | 0.80% | ▲ | 5,900 | 4,380 | 4,380 | 4,280 | 4,325 | 42,900 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 196,468 | 0.78% | ▼ | -3,600 | 4,430 | 4,465 | 4,360 | 4,380 | 48,300 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 200,068 | 0.79% | ▲ | 2,400 | 4,340 | 4,360 | 4,255 | 4,360 | 33,300 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 147,093 | 0.58% | ▼ | -7,700 | 4,320 | 4,340 | 4,290 | 4,325 | 57,400 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 197,668 | 0.78% | ▼ | -4,800 | 4,320 | 4,340 | 4,290 | 4,325 | 57,400 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 202,468 | 0.80% | ▲ | 3,800 | 4,330 | 4,575 | 4,330 | 4,505 | 77,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 198,668 | 0.79% | ▼ | -2,300 | 4,365 | 4,425 | 4,350 | 4,395 | 55,200 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 200,968 | 0.80% | ▼ | -2,500 | 4,385 | 4,405 | 4,330 | 4,335 | 35,100 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 203,468 | 0.81% | ▲ | 67,949 | 4,495 | 4,565 | 4,475 | 4,555 | 49,000 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 135,519 | 0.54% | ▼ | -64,449 | 4,520 | 4,550 | 4,470 | 4,495 | 56,900 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 199,968 | 0.79% | ▼ | -4,900 | 4,500 | 4,580 | 4,470 | 4,480 | 62,600 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 204,868 | 0.81% | ▼ | -5,200 | 4,680 | 4,735 | 4,620 | 4,645 | 96,100 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 210,068 | 0.83% | ▼ | -3,800 | 4,515 | 4,585 | 4,515 | 4,545 | 60,400 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 213,868 | 0.85% | ▼ | -4,700 | 4,470 | 4,600 | 4,465 | 4,560 | 51,400 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 154,793 | 0.61% | ▲ | 28,600 | 4,360 | 4,530 | 4,335 | 4,425 | 78,800 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 218,568 | 0.87% | ▲ | 11,500 | 4,595 | 4,595 | 4,335 | 4,360 | 133,600 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 207,068 | 0.82% | ▲ | 20,400 | 4,840 | 4,875 | 4,570 | 4,645 | 194,000 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 186,668 | 0.74% | ▲ | 16,300 | 4,410 | 4,810 | 4,240 | 4,810 | 216,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 170,368 | 0.68% | ▼ | -3,400 | 4,570 | 4,575 | 4,425 | 4,445 | 63,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 126,193 | 0.50% | ▲ | | 4,420 | 4,490 | 4,370 | 4,410 | 52,700 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 173,768 | 0.69% | ▼ | -3,600 | 4,420 | 4,490 | 4,370 | 4,410 | 52,700 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 177,368 | 0.70% | ▼ | -5,600 | 4,375 | 4,460 | 4,375 | 4,400 | 57,000 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 182,968 | 0.73% | ▲ | 1,200 | 4,365 | 4,385 | 4,315 | 4,375 | 57,500 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 181,768 | 0.72% | ▲ | 9,200 | 4,300 | 4,310 | 4,215 | 4,220 | 70,300 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 172,568 | 0.68% | ▲ | 2,300 | 4,260 | 4,325 | 4,255 | 4,310 | 91,400 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 170,268 | 0.67% | ▼ | -7,200 | 4,255 | 4,260 | 4,150 | 4,205 | 106,600 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 177,468 | 0.70% | ▼ | -6,300 | 4,265 | 4,265 | 4,145 | 4,155 | 47,500 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 183,768 | 0.73% | ▲ | 1,917 | 4,255 | 4,310 | 4,210 | 4,265 | 39,800 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 181,851 | 0.72% | ▼ | -1,200 | 4,450 | 4,450 | 4,380 | 4,410 | 53,200 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 183,051 | 0.73% | ▼ | -4,100 | 4,440 | 4,460 | 4,385 | 4,435 | 64,000 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 187,151 | 0.74% | ▲ | 2,500 | 4,600 | 4,620 | 4,555 | 4,570 | 54,200 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 184,651 | 0.73% | ▼ | -900 | 4,565 | 4,610 | 4,525 | 4,550 | 50,000 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 185,551 | 0.74% | ▲ | 400 | 4,580 | 4,660 | 4,545 | 4,560 | 51,300 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 185,151 | 0.73% | ▲ | 5,277 | 4,585 | 4,670 | 4,520 | 4,580 | 61,000 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 179,874 | 0.71% | ▼ | -1,300 | 4,405 | 4,555 | 4,405 | 4,540 | 67,300 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 181,174 | 0.72% | ▲ | 5,100 | 4,480 | 4,510 | 4,405 | 4,405 | 97,900 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 176,074 | 0.70% | ▲ | 2,696 | 4,275 | 4,360 | 4,225 | 4,290 | 86,600 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 173,378 | 0.69% | ▲ | 7,500 | 4,250 | 4,345 | 4,220 | 4,300 | 111,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 165,878 | 0.66% | ▲ | 1,342 | 4,235 | 4,260 | 4,135 | 4,150 | 51,200 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 164,536 | 0.65% | ▼ | -800 | 4,385 | 4,465 | 4,340 | 4,410 | 82,100 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 165,336 | 0.66% | ▲ | 6,500 | 4,270 | 4,365 | 4,235 | 4,350 | 99,900 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 158,836 | 0.63% | ▼ | -1,700 | 4,210 | 4,275 | 4,150 | 4,160 | 64,400 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 160,536 | 0.64% | ▲ | 4,400 | 4,115 | 4,225 | 4,095 | 4,165 | 72,300 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 156,136 | 0.62% | ▲ | 6,600 | 3,965 | 3,975 | 3,900 | 3,970 | 44,100 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 149,536 | 0.59% | ▲ | 5,700 | 4,020 | 4,025 | 3,870 | 3,920 | 45,500 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 143,836 | 0.57% | ▼ | -5,600 | 3,980 | 4,010 | 3,970 | 3,990 | 55,300 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 149,436 | 0.59% | ▼ | -2,556 | 3,930 | 3,995 | 3,865 | 3,900 | 63,700 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 151,992 | 0.60% | ▼ | -3,300 | 4,030 | 4,040 | 3,965 | 3,975 | 63,800 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 155,292 | 0.62% | ▲ | 10,800 | 4,070 | 4,085 | 3,940 | 3,995 | 92,900 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 144,492 | 0.57% | ▲ | 3,700 | 4,100 | 4,170 | 4,055 | 4,075 | 71,600 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 140,792 | 0.56% | ▲ | 9,100 | 4,190 | 4,245 | 4,155 | 4,155 | 71,100 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 131,692 | 0.52% | ▲ | 1,700 | 4,355 | 4,430 | 4,330 | 4,355 | 65,100 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 129,992 | 0.51% | ▼ | | 4,400 | 4,415 | 4,315 | 4,355 | 37,300 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 130,792 | 0.52% | ▼ | | 4,360 | 4,455 | 4,335 | 4,345 | 40,400 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 135,492 | 0.54% | ▼ | | 4,320 | 4,380 | 4,265 | 4,325 | 47,800 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 164,292 | 0.65% | ▼ | -4,456 | 4,300 | 4,415 | 4,300 | 4,365 | 97,200 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 168,748 | 0.67% | ▼ | -11,000 | 4,500 | 4,555 | 4,360 | 4,365 | 60,000 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 179,748 | 0.71% | ▼ | -2,600 | 4,570 | 4,570 | 4,485 | 4,500 | 58,400 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 182,348 | 0.72% | ▲ | 2,400 | 4,665 | 4,715 | 4,515 | 4,515 | 75,300 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 179,948 | 0.71% | ▼ | -6,800 | 4,350 | 4,430 | 4,315 | 4,375 | 65,900 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 186,748 | 0.74% | ▼ | -5,900 | 4,460 | 4,485 | 4,380 | 4,455 | 71,900 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 192,648 | 0.76% | ▼ | -8,100 | 4,275 | 4,460 | 4,225 | 4,460 | 106,800 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 200,748 | 0.80% | ▼ | -3,400 | 4,325 | 4,365 | 4,110 | 4,205 | 86,700 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 204,148 | 0.81% | ▼ | -9,000 | 4,295 | 4,325 | 4,120 | 4,255 | 102,400 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 213,148 | 0.85% | ▼ | -4,100 | 4,215 | 4,515 | 4,130 | 4,365 | 150,400 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 217,248 | 0.86% | ▲ | 2,000 | 4,105 | 4,270 | 3,905 | 4,010 | 200,900 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 215,248 | 0.85% | ▼ | -3,500 | 4,770 | 4,780 | 4,560 | 4,560 | 88,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 218,748 | 0.87% | ▲ | 7,600 | 5,010 | 5,140 | 4,970 | 5,120 | 56,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 211,148 | 0.84% | ▲ | 2,100 | 5,000 | 5,030 | 4,910 | 5,010 | 46,000 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 209,048 | 0.83% | ▼ | -6,800 | 4,950 | 4,975 | 4,865 | 4,945 | 61,800 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 215,848 | 0.86% | ▼ | -4,200 | 5,070 | 5,070 | 4,910 | 4,935 | 95,000 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 220,048 | 0.87% | ▼ | -2,300 | 5,220 | 5,300 | 5,100 | 5,160 | 49,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 222,348 | 0.88% | ▲ | 6,800 | 5,370 | 5,380 | 5,160 | 5,160 | 73,200 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 215,548 | 0.86% | ▼ | -5,800 | 5,430 | 5,610 | 5,370 | 5,380 | 76,700 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 221,348 | 0.88% | ▲ | 4,100 | 5,500 | 5,570 | 5,430 | 5,430 | 139,300 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 217,248 | 0.86% | ▲ | 9,800 | 5,700 | 5,810 | 5,570 | 5,600 | 180,300 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 207,448 | 0.82% | ▼ | -6,000 | 5,580 | 5,700 | 5,550 | 5,700 | 87,300 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 213,448 | 0.85% | ▼ | | 5,590 | 5,600 | 5,500 | 5,550 | 107,700 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 216,148 | 0.86% | ▼ | | 5,500 | 5,590 | 5,460 | 5,580 | 88,000 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 221,348 | 0.88% | ▼ | -5,078 | 5,400 | 5,480 | 5,370 | 5,470 | 89,500 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 226,426 | 0.90% | ▼ | -3,400 | 5,440 | 5,510 | 5,420 | 5,460 | 83,500 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 229,826 | 0.91% | ▼ | -4,910 | 5,510 | 5,520 | 5,430 | 5,440 | 70,500 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 234,736 | 0.93% | ▲ | 11,200 | 5,550 | 5,630 | 5,500 | 5,590 | 137,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 234,736 | 0.93% | ▲ | 11,200 | 5,550 | 5,630 | 5,500 | 5,590 | 137,100 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 223,536 | 0.89% | ▼ | -13,500 | 5,400 | 5,560 | 5,400 | 5,550 | 132,200 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 237,036 | 0.94% | ▲ | 2,900 | 5,280 | 5,360 | 5,230 | 5,300 | 68,600 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 234,136 | 0.93% | ▲ | 4,000 | 5,340 | 5,370 | 5,310 | 5,370 | 62,200 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 230,136 | 0.91% | ▼ | -4,548 | 5,340 | 5,410 | 5,320 | 5,350 | 62,200 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 234,684 | 0.93% | ▼ | -4,000 | 5,330 | 5,340 | 5,270 | 5,320 | 74,400 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 238,684 | 0.95% | ▼ | -3,700 | 5,230 | 5,270 | 5,180 | 5,270 | 39,600 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 242,384 | 0.96% | ▼ | -6,500 | 5,360 | 5,380 | 5,240 | 5,270 | 77,400 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 248,884 | 0.99% | ▼ | -3,900 | 5,240 | 5,280 | 5,190 | 5,270 | 58,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 252,784 | 1.00% | ▼ | -1,500 | 5,200 | 5,340 | 5,200 | 5,280 | 76,000 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 254,284 | 1.01% | ▲ | 4,000 | 5,280 | 5,320 | 5,200 | 5,200 | 78,300 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 250,284 | 0.99% | ▼ | -4,500 | 5,250 | 5,310 | 5,240 | 5,300 | 57,200 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 254,784 | 1.01% | ▼ | -2,000 | 5,260 | 5,320 | 5,250 | 5,260 | 50,500 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 256,784 | 1.02% | ▲ | 4,600 | 5,280 | 5,350 | 5,160 | 5,190 | 95,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 252,184 | 1.00% | ▼ | -1,500 | 5,140 | 5,260 | 5,080 | 5,200 | 99,800 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 253,684 | 1.01% | ▼ | -8,500 | 5,090 | 5,150 | 5,080 | 5,110 | 86,200 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 262,184 | 1.04% | ▼ | -2,900 | 5,180 | 5,210 | 5,120 | 5,120 | 118,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 265,084 | 1.05% | ▼ | -2,700 | 5,170 | 5,260 | 5,160 | 5,210 | 76,900 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 267,784 | 1.06% | ▲ | 9,484 | 5,130 | 5,250 | 5,100 | 5,230 | 113,000 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 258,300 | 1.03% | ▼ | -3,600 | 5,170 | 5,190 | 5,010 | 5,080 | 139,000 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 261,900 | 1.04% | ▲ | 3,400 | 5,260 | 5,300 | 5,200 | 5,260 | 85,800 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 258,500 | 1.03% | ▼ | -15,400 | 5,030 | 5,210 | 5,020 | 5,180 | 112,000 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 273,900 | 1.09% | ▼ | -32,100 | 5,260 | 5,340 | 5,110 | 5,130 | 222,400 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 306,000 | 1.22% | ▼ | -19,600 | 5,500 | 5,500 | 5,270 | 5,270 | 187,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 325,600 | 1.30% | ▼ | -3,100 | 5,670 | 5,730 | 5,510 | 5,510 | 102,000 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 328,700 | 1.31% | ▲ | 8,700 | 5,690 | 5,720 | 5,590 | 5,610 | 84,500 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 320,000 | 1.27% | ▲ | 21,214 | 5,530 | 5,730 | 5,500 | 5,670 | 111,800 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 298,786 | 1.19% | ▼ | -3,500 | 5,470 | 5,650 | 5,460 | 5,500 | 167,300 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 302,286 | 1.20% | ▼ | -12,700 | 5,710 | 5,770 | 5,460 | 5,470 | 239,700 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 314,986 | 1.25% | ▲ | 58,800 | 6,080 | 6,210 | 5,680 | 5,790 | 517,400 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 256,186 | 1.02% | ▲ | 20,300 | 6,530 | 6,700 | 6,470 | 6,670 | 208,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 235,886 | 0.94% | ▲ | 6,500 | 6,290 | 6,450 | 6,250 | 6,450 | 115,600 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 229,386 | 0.91% | ▼ | -8,000 | 6,390 | 6,450 | 6,300 | 6,310 | 92,200 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 237,386 | 0.94% | ▲ | 2,600 | 6,320 | 6,350 | 6,280 | 6,320 | 61,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 234,786 | 0.93% | ▼ | -1,460 | 6,330 | 6,400 | 6,260 | 6,390 | 56,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 236,246 | 0.94% | ▼ | -2,500 | 6,190 | 6,230 | 6,140 | 6,230 | 35,900 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 238,746 | 0.95% | ▲ | 3,362 | 6,240 | 6,370 | 6,210 | 6,260 | 62,000 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 235,384 | 0.93% | ▼ | -5,600 | 6,120 | 6,250 | 6,090 | 6,210 | 71,900 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 240,984 | 0.96% | ▲ | 4,400 | 6,210 | 6,230 | 6,050 | 6,050 | 40,200 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 236,584 | 0.94% | ▼ | -3,500 | 6,140 | 6,320 | 6,110 | 6,240 | 106,600 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 240,084 | 0.95% | ▲ | 5,400 | 5,970 | 6,070 | 5,870 | 5,960 | 68,000 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 234,684 | 0.93% | ▼ | -2,900 | 6,150 | 6,180 | 5,860 | 5,970 | 101,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 237,584 | 0.94% | ▲ | 2,800 | 6,030 | 6,260 | 5,960 | 6,230 | 63,400 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 234,784 | 0.93% | ▼ | -1,700 | 6,130 | 6,220 | 5,910 | 6,130 | 109,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 236,484 | 0.94% | ▲ | 4,100 | 6,320 | 6,400 | 6,250 | 6,360 | 46,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 232,384 | 0.92% | ▲ | 6,700 | 6,440 | 6,480 | 6,360 | 6,400 | 78,400 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 225,684 | 0.90% | ▲ | 3,400 | 6,310 | 6,350 | 6,250 | 6,310 | 41,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 222,284 | 0.88% | ▲ | 3,800 | 6,320 | 6,420 | 6,260 | 6,320 | 84,700 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 218,484 | 0.87% | ▲ | 2,400 | 6,160 | 6,340 | 6,150 | 6,320 | 75,600 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 216,084 | 0.86% | ▼ | -3,500 | 5,900 | 6,060 | 5,900 | 6,060 | 59,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 219,584 | 0.87% | ▼ | -3,100 | 6,250 | 6,250 | 6,060 | 6,100 | 83,900 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 222,684 | 0.88% | ▼ | -9,100 | 6,130 | 6,190 | 6,020 | 6,080 | 69,200 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 231,784 | 0.92% | ▼ | -3,300 | 6,390 | 6,400 | 6,100 | 6,110 | 95,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 235,084 | 0.93% | ▲ | 2,700 | 6,140 | 6,390 | 6,130 | 6,380 | 112,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 232,384 | 0.92% | ▲ | 12,100 | 6,000 | 6,240 | 5,940 | 6,120 | 128,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 220,284 | 0.87% | ▲ | 2,750 | 5,930 | 6,010 | 5,900 | 5,900 | 117,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 217,534 | 0.86% | ▼ | -6,650 | 5,920 | 6,050 | 5,920 | 5,950 | 86,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 224,184 | 0.89% | ▲ | 5,900 | 5,970 | 6,070 | 5,910 | 5,920 | 86,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 218,284 | 0.87% | ▲ | 6,200 | 5,950 | 5,990 | 5,870 | 5,970 | 65,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 212,084 | 0.84% | ▲ | 1,900 | 5,800 | 5,860 | 5,690 | 5,840 | 57,800 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 210,184 | 0.83% | ▲ | 5,700 | 5,600 | 5,800 | 5,560 | 5,780 | 81,300 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 204,484 | 0.81% | ▼ | -3,777 | 5,450 | 5,590 | 5,430 | 5,520 | 85,400 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 208,261 | 0.83% | ▲ | 9,800 | 5,710 | 5,800 | 5,600 | 5,660 | 88,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 198,461 | 0.79% | ▲ | 700 | 5,440 | 5,550 | 5,380 | 5,540 | 71,200 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 197,761 | 0.78% | ▼ | -4,000 | 5,650 | 5,650 | 5,470 | 5,510 | 111,400 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 201,761 | 0.80% | ▲ | 2,100 | 5,950 | 6,000 | 5,840 | 5,890 | 103,500 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 199,661 | 0.79% | ▲ | 6,600 | 5,840 | 6,020 | 5,800 | 5,890 | 104,600 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 193,061 | 0.77% | ▼ | -5,300 | 5,800 | 5,800 | 5,690 | 5,740 | 94,600 |