スイングトレード株式銘柄のスクリーニング「kabuu」(6490--ＰＩＬＬＡＲ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	9,320	9,590	9,240	9,580	77,800	0%	%	0%	--	%	%	%	%	%
20260907	9,720	9,860	9,630	9,830	71,600	0%	%	0%	--	%	%	%	%	%
20260908	9,680	9,720	9,160	9,160	74,200	0%	%	0%	--	%	%	%	%	%
20260909	9,310	9,620	9,310	9,530	79,100	0%	%	0%	--	%	%	%	%	%
20260910	9,430	9,490	9,110	9,300	85,500	0%	%	0%	--	%	%	%	%	%
20260911	8,850	9,130	8,730	9,040	132,200	0%	%	0%	--	%	%	%	%	%
20260914	8,650	8,960	8,650	8,940	67,100	0%	%	0%	--	%	%	%	%	%
20260915	8,800	9,090	8,800	9,030	59,400	0%	%	0%	--	%	%	%	%	%
20260916	9,030	9,230	8,960	9,220	58,300	0%	%	0%	--	%	%	%	%	%
20260917	9,300	9,340	9,050	9,100	60,500	0%	%	0%	--	%	%	%	%	%
20260918	9,220	9,440	9,220	9,440	103,300	0%	%	0%	--	%	%	%	%	%
20260924	9,740	10,080	9,630	10,010	208,600	0%	%	0%	--	%	%	%	%	%
20260925	9,930	10,500	9,760	10,350	132,800	0%	%	0%	--	%	%	%	%	%
20260928	10,500	10,840	10,400	10,690	184,200	0%	%	0%	--	%	%	%	%	%
20260929	10,520	10,820	10,520	10,780	115,500	0%	%	0%	--	%	%	%	%	%
20260930	10,980	11,020	10,770	10,900	104,700	0%	%	0%	--	%	%	%	%	%
20261001	11,000	11,130	10,810	11,100	109,400	0%	%	0%	--	%	%	%	%	%
20261002	11,350	11,690	11,320	11,550	207,000	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260724	17:00	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20260623	15:30	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20260317	15:30	ＰＩＬＬＡＲ	組織変更、執行役員の異動及び人事異動に関するお知らせ
20260209	15:30	ＰＩＬＬＡＲ	業績予想及び配当予想の修正（増配）に関するお知らせ
20260209	15:30	ＰＩＬＬＡＲ	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251203	15:00	ＰＩＬＬＡＲ	自己株式の取得状況及び取得終了に関するお知らせ
20251106	15:30	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20251021	15:30	ＰＩＬＬＡＲ	海外子会社設立に関するお知らせ
20251003	15:30	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20250903	11:30	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20250806	15:30	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20250806	15:30	ＰＩＬＬＡＲ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20250731	17:00	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250709	15:30	ＰＩＬＬＡＲ	（開示事項の一部変更）譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250703	14:00	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20250620	15:30	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250605	10:00	ＰＩＬＬＡＲ	自己株式の取得状況に関するお知らせ
20250206	15:30	ＰＩＬＬＡＲ	固定資産の取得（伊那新工場の建設）に関するお知らせ
20250206	15:30	ＰＩＬＬＡＲ	業績予想の修正に関するお知らせ
20250206	15:30	ＰＩＬＬＡＲ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241223	18:30	ＰＩＬＬＡＲ	社外取締役の逝去および退任に関するお知らせ
20241111	14:30	ＰＩＬＬＡＲ	剰余金の配当（中間配当）の決定及び期末配当予想の修正に関するお知らせ
20241111	14:30	ＰＩＬＬＡＲ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240806	15:20	ＰＩＬＬＡＲ	人事異動に関するお知らせ
20240806	15:20	ＰＩＬＬＡＲ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	17:00	ＰＩＬＬＡＲ	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20240719	16:30	ＰＩＬＬＡＲ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240625	16:30	日ピラ工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240513	16:00	日ピラ工	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240213	15:20	日ピラ工	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240213	15:20	日ピラ工	業績予想及び配当予想の修正（増配・100周年記念配当）に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	MERRILL LYNCH INTERNATIONAL	120,686	0.48%	▼	-5,000	10,980	11,020	10,770	10,900	104,700
2026-09-28	MERRILL LYNCH INTERNATIONAL	125,686	0.50%	▼
2026-09-25	MERRILL LYNCH INTERNATIONAL	143,086	0.57%	▲
2026-09-18	MERRILL LYNCH INTERNATIONAL	140,186	0.55%	▼
2026-09-17	MERRILL LYNCH INTERNATIONAL	164,386	0.65%	▲
2026-05-27	MERRILL LYNCH INTERNATIONAL	296,780	1.18%	▼	-11,000	10,100	10,260	9,840	9,840	127,800
2026-05-26	MERRILL LYNCH INTERNATIONAL	307,780	1.22%	▼	-9,500	10,000	10,070	9,770	9,800	135,700
2026-05-25	Morgan Stanley & Co. International plc	2,557	0.01%	▼	-130,731	9,440	9,880	9,420	9,780	106,400
2026-05-25	MERRILL LYNCH INTERNATIONAL	317,280	1.26%	▼	-3,500	9,440	9,880	9,420	9,780	106,400
2026-05-22	Morgan Stanley & Co. International plc	133,288	0.53%	▲		9,310	9,500	9,270	9,420	113,100
2026-05-22	Barclays Capital Securities Ltd	477,200	1.90%	▲	10,100	9,310	9,500	9,270	9,420	113,100
2026-05-22	JPM Securities Japan Co Ltd.	149,561	0.59%	▼	-2,500	9,310	9,500	9,270	9,420	113,100
2026-05-22	MERRILL LYNCH INTERNATIONAL	320,780	1.28%	▼	-8,100	9,310	9,500	9,270	9,420	113,100
2026-05-21	MERRILL LYNCH INTERNATIONAL	328,880	1.31%	▼	-19,400	9,170	9,530	9,080	9,300	103,800
2026-05-20	Barclays Capital Securities Ltd	467,100	1.86%	▼	-17,800	9,260	9,340	8,600	8,820	300,300
2026-05-20	JPM Securities Japan Co Ltd.	152,061	0.60%	▲	22,100	9,260	9,340	8,600	8,820	300,300
2026-05-20	MERRILL LYNCH INTERNATIONAL	348,280	1.39%	▼	-24,200	9,260	9,340	8,600	8,820	300,300
2026-05-19	Morgan Stanley & Co. International plc	2,557	0.01%	▼	-271,771	9,680	9,950	9,450	9,560	168,400
2026-05-19	MERRILL LYNCH INTERNATIONAL	372,480	1.48%	▼	-5,800	9,680	9,950	9,450	9,560	168,400
2026-05-18	Barclays Capital Securities Ltd	484,900	1.93%	▲	67,300	9,910	10,210	9,640	9,640	183,300
2026-05-18	MERRILL LYNCH INTERNATIONAL	378,280	1.51%	▲	2,000	9,910	10,210	9,640	9,640	183,300
2026-05-15	Morgan Stanley & Co. International plc	274,328	1.09%	▲		10,640	10,960	10,010	10,070	265,400
2026-05-15	Barclays Capital Securities Ltd	417,600	1.66%	▲	38,700	10,640	10,960	10,010	10,070	265,400
2026-05-15	MERRILL LYNCH INTERNATIONAL	376,280	1.50%	▲	7,000	10,640	10,960	10,010	10,070	265,400
2026-05-14	JPM Securities Japan Co Ltd.	129,961	0.51%	▲		10,100	10,510	10,020	10,340	230,900
2026-05-14	MERRILL LYNCH INTERNATIONAL	369,280	1.47%	▲	19,900	10,100	10,510	10,020	10,340	230,900
2026-05-13	MERRILL LYNCH INTERNATIONAL	349,380	1.39%	▲	18,900	9,830	10,160	9,770	10,000	163,400
2026-05-12	MERRILL LYNCH INTERNATIONAL	330,480	1.31%	▲	12,900	9,980	10,320	9,910	9,980	217,800
2026-05-11	MERRILL LYNCH INTERNATIONAL	317,580	1.26%	▲	11,900	10,000	10,010	9,620	9,770	155,200
2026-05-08	MERRILL LYNCH INTERNATIONAL	305,680	1.22%	▲	1,900	9,410	9,640	9,350	9,620	114,700
2026-05-01	MERRILL LYNCH INTERNATIONAL	303,780	1.21%	▲	12,600	9,120	9,250	8,800	8,840	89,600
2026-04-30	MERRILL LYNCH INTERNATIONAL	291,180	1.16%	▲	900	9,110	9,260	9,100	9,120	77,500
2026-04-28	モルガン・スタンレーMUFG証券株式会社	353,713	1.41%	▲	25,200	9,210	9,300	9,080	9,210	113,900
2026-04-28	Barclays Capital Securities Ltd	378,900	1.51%	▲	27,000	9,210	9,300	9,080	9,210	113,900
2026-04-28	MERRILL LYNCH INTERNATIONAL	290,280	1.15%	▼	-9,100	9,210	9,300	9,080	9,210	113,900
2026-04-27	MERRILL LYNCH INTERNATIONAL	299,380	1.19%	▼	-5,300	8,720	9,270	8,610	9,110	182,400
2026-04-24	モルガン・スタンレーMUFG証券株式会社	328,513	1.31%	▼	-79,100	8,340	8,610	8,340	8,610	288,700
2026-04-24	GOLDMAN SACHS INTERNATIONAL	123,314	0.49%	▼	-39,900	8,340	8,610	8,340	8,610	288,700
2026-04-24	MERRILL LYNCH INTERNATIONAL	304,680	1.21%	▼	-13,700	8,340	8,610	8,340	8,610	288,700
2026-04-23	MERRILL LYNCH INTERNATIONAL	318,380	1.27%	▼	-6,600	8,610	8,700	8,270	8,400	87,200
2026-04-22	モルガン・スタンレーMUFG証券株式会社	407,613	1.62%	▲	30,600	8,680	8,760	8,480	8,620	90,800
2026-04-22	MERRILL LYNCH INTERNATIONAL	324,980	1.29%	▼	-3,100	8,680	8,760	8,480	8,620	90,800
2026-04-22	Nomura International plc	60,038	0.23%	▼	-113,602	8,680	8,760	8,480	8,620	90,800
2026-04-21	Barclays Capital Securities Ltd	351,900	1.40%	▲	10,400	8,840	8,910	8,690	8,830	87,000
2026-04-21	MERRILL LYNCH INTERNATIONAL	328,080	1.31%	▼	-4,000	8,840	8,910	8,690	8,830	87,000
2026-04-20	モルガン・スタンレーMUFG証券株式会社	377,013	1.50%	▲	9,700	8,720	8,880	8,610	8,750	113,800
2026-04-20	MERRILL LYNCH INTERNATIONAL	332,080	1.32%	▼	-1,100	8,720	8,880	8,610	8,750	113,800
2026-04-17	モルガン・スタンレーMUFG証券株式会社	367,313	1.46%	▲	174,248	9,250	9,310	8,790	8,810	394,700
2026-04-17	Barclays Capital Securities Ltd	341,500	1.36%	▲	38,600	9,250	9,310	8,790	8,810	394,700
2026-04-17	GOLDMAN SACHS INTERNATIONAL	163,214	0.65%	▲	38,026	9,250	9,310	8,790	8,810	394,700
2026-04-17	MERRILL LYNCH INTERNATIONAL	333,180	1.33%	▲	8,200	9,250	9,310	8,790	8,810	394,700
2026-04-17	Nomura International plc	173,640	0.69%	▲	58,892	9,250	9,310	8,790	8,810	394,700
2026-04-16	MERRILL LYNCH INTERNATIONAL	324,980	1.29%	▲	3,300	9,190	9,350	9,130	9,250	118,100
2026-04-15	モルガン・スタンレーMUFG証券株式会社	193,065	0.77%	▼	-27,300	9,400	9,540	8,980	9,040	186,100
2026-04-15	MERRILL LYNCH INTERNATIONAL	321,680	1.28%	▲	9,300	9,400	9,540	8,980	9,040	186,100
2026-04-15	Nomura International plc	114,748	0.45%	▼	-21,926	9,400	9,540	8,980	9,040	186,100
2026-04-14	Barclays Capital Securities Ltd	302,900	1.20%	▲	19,300	9,470	9,550	9,220	9,350	161,900
2026-04-14	MERRILL LYNCH INTERNATIONAL	312,380	1.24%	▲	9,400	9,470	9,550	9,220	9,350	161,900
2026-04-14	Nomura International plc	136,674	0.54%	▼	-23,599	9,470	9,550	9,220	9,350	161,900
2026-04-13	モルガン・スタンレーMUFG証券株式会社	220,365	0.87%	▼	-39,100	8,400	9,340	8,400	9,220	349,900
2026-04-13	MERRILL LYNCH INTERNATIONAL	302,980	1.20%	▲	13,400	8,400	9,340	8,400	9,220	349,900
2026-04-13	Nomura International plc	160,273	0.64%	▲	32,173	8,400	9,340	8,400	9,220	349,900
2026-04-10	モルガン・スタンレーMUFG証券株式会社	259,465	1.03%	▲	11,600	8,250	8,480	8,220	8,480	121,400
2026-04-10	Barclays Capital Securities Ltd	283,600	1.13%	▲	13,400	8,250	8,480	8,220	8,480	121,400
2026-04-10	MERRILL LYNCH INTERNATIONAL	289,580	1.15%	▼	-1,700	8,250	8,480	8,220	8,480	121,400
2026-04-10	Nomura International plc	128,100	0.51%	▼	-28,452	8,250	8,480	8,220	8,480	121,400
2026-04-09	モルガン・スタンレーMUFG証券株式会社	247,865	0.98%	▼	-46,900	8,110	8,110	7,920	8,030	71,300
2026-04-09	MERRILL LYNCH INTERNATIONAL	291,280	1.16%	▲	1,400	8,110	8,110	7,920	8,030	71,300
2026-04-08	MERRILL LYNCH INTERNATIONAL	289,880	1.15%	▼	-1,900	8,040	8,090	7,910	8,050	90,500
2026-04-07	MERRILL LYNCH INTERNATIONAL	291,780	1.16%	▼	-3,300	7,570	7,670	7,470	7,590	53,600
2026-04-06	Morgan Stanley & Co. International plc	2,557	0.01%	▼	-272,599	7,510	7,680	7,510	7,540	53,100
2026-04-06	MERRILL LYNCH INTERNATIONAL	295,080	1.17%	▼	-1,700	7,510	7,680	7,510	7,540	53,100
2026-04-03	Morgan Stanley & Co. International plc	275,156	1.09%	▲		7,400	7,560	7,280	7,520	63,900
2026-04-02	Barclays Capital Securities Ltd	270,200	1.07%	▼	-7,700	7,710	7,840	7,400	7,400	139,900
2026-04-02	MERRILL LYNCH INTERNATIONAL	296,780	1.18%	▼	-4,100	7,710	7,840	7,400	7,400	139,900
2026-04-02	Nomura International plc	156,552	0.62%	▲	7,408	7,710	7,840	7,400	7,400	139,900
2026-04-01	GOLDMAN SACHS INTERNATIONAL	125,188	0.49%	▼	-1,926	7,400	7,580	7,300	7,580	94,000
2026-04-01	MERRILL LYNCH INTERNATIONAL	300,880	1.20%	▼	-4,800	7,400	7,580	7,300	7,580	94,000
2026-03-31	GOLDMAN SACHS INTERNATIONAL	127,114	0.50%	▲	6,400	7,000	7,160	6,910	7,000	81,100
2026-03-31	MERRILL LYNCH INTERNATIONAL	305,680	1.22%	▼	-2,662	7,000	7,160	6,910	7,000	81,100
2026-03-31	Nomura International plc	149,144	0.59%	▼	-2,606	7,000	7,160	6,910	7,000	81,100
2026-03-30	MERRILL LYNCH INTERNATIONAL	308,342	1.23%	▼	-9,100	7,110	7,270	7,080	7,180	84,100
2026-03-27	モルガン・スタンレーMUFG証券株式会社	294,765	1.17%	▼	-7,700	7,510	7,540	7,360	7,490	132,000
2026-03-27	Barclays Capital Securities Ltd	277,900	1.10%	▲	4,300	7,510	7,540	7,360	7,490	132,000
2026-03-26	Barclays Capital Securities Ltd	273,600	1.09%	▼	-4,500	7,700	7,750	7,550	7,660	74,800
2026-03-26	GOLDMAN SACHS INTERNATIONAL	120,714	0.48%	▼	-7,100	7,700	7,750	7,550	7,660	74,800
2026-03-26	MERRILL LYNCH INTERNATIONAL	317,442	1.26%	▼	-4,200	7,700	7,750	7,550	7,660	74,800
2026-03-26	Nomura International plc	151,750	0.60%	▲	23,118	7,700	7,750	7,550	7,660	74,800
2026-03-25	モルガン・スタンレーMUFG証券株式会社	302,465	1.20%	▲	3,100	7,650	7,780	7,610	7,680	94,100
2026-03-25	GOLDMAN SACHS INTERNATIONAL	127,814	0.51%	▲	5,579	7,650	7,780	7,610	7,680	94,100
2026-03-25	MERRILL LYNCH INTERNATIONAL	321,642	1.28%	▼	-7,100	7,650	7,780	7,610	7,680	94,100
2026-03-24	Barclays Capital Securities Ltd	278,100	1.11%	▲	3,100	7,360	7,400	7,100	7,220	79,700
2026-03-24	GOLDMAN SACHS INTERNATIONAL	122,235	0.48%	▼	-3,600	7,360	7,400	7,100	7,220	79,700
2026-03-24	MERRILL LYNCH INTERNATIONAL	328,742	1.31%	▼	-3,700	7,360	7,400	7,100	7,220	79,700
2026-03-23	Barclays Capital Securities Ltd	275,000	1.09%	▼	-3,400	7,080	7,160	6,910	7,060	111,000
2026-03-23	GOLDMAN SACHS INTERNATIONAL	125,835	0.50%	▲	1,919	7,080	7,160	6,910	7,060	111,000
2026-03-23	MERRILL LYNCH INTERNATIONAL	332,442	1.32%	▼	-1,400	7,080	7,160	6,910	7,060	111,000
2026-03-19	MERRILL LYNCH INTERNATIONAL	333,842	1.33%	▼	-2,000	7,580	7,580	7,350	7,470	78,600
2026-03-18	MERRILL LYNCH INTERNATIONAL	335,842	1.34%	▼	-6,300	7,520	7,730	7,480	7,730	91,400
2026-03-17	MERRILL LYNCH INTERNATIONAL	342,142	1.36%	▼	-5,100	7,700	7,720	7,350	7,370	50,600
2026-03-16	MERRILL LYNCH INTERNATIONAL	347,242	1.38%	▼	-2,200	7,310	7,600	7,300	7,550	79,300
2026-03-13	MERRILL LYNCH INTERNATIONAL	349,442	1.39%	▼	-10,400	7,360	7,590	7,360	7,460	111,500
2026-03-13	Nomura International plc	128,632	0.51%	▲		7,360	7,590	7,360	7,460	111,500
2026-03-12	MERRILL LYNCH INTERNATIONAL	359,842	1.43%	▼	-5,500	7,680	7,790	7,580	7,610	59,500
2026-03-11	MERRILL LYNCH INTERNATIONAL	365,342	1.45%	▼	-4,500	7,770	7,910	7,680	7,800	81,700
2026-03-10	MERRILL LYNCH INTERNATIONAL	369,842	1.47%	▼	-6,700	7,580	7,800	7,490	7,540	82,000
2026-03-09	Barclays Capital Securities Ltd	278,400	1.11%	▲	9,100	7,320	7,420	7,030	7,310	112,100
2026-03-09	MERRILL LYNCH INTERNATIONAL	376,542	1.50%	▼	-5,000	7,320	7,420	7,030	7,310	112,100
2026-03-06	MERRILL LYNCH INTERNATIONAL	381,542	1.52%	▼	-2,100	7,780	7,970	7,670	7,920	61,900
2026-03-05	MERRILL LYNCH INTERNATIONAL	383,642	1.53%	▼	-14,100	8,170	8,250	7,830	7,920	151,500
2026-03-04	Barclays Capital Securities Ltd	269,300	1.07%	▼	-6,300	7,830	8,020	7,510	7,600	106,200
2026-03-04	MERRILL LYNCH INTERNATIONAL	397,742	1.58%	▼	-4,600	7,830	8,020	7,510	7,600	106,200
2026-03-04	モルガン・スタンレーMUFG証券株式会社	299,365	1.19%	▼	-23,180	7,830	8,020	7,510	7,600	106,200
2026-03-03	MERRILL LYNCH INTERNATIONAL	402,342	1.60%	▼	-7,988	8,560	8,660	8,120	8,170	95,800
2026-02-27	MERRILL LYNCH INTERNATIONAL	410,330	1.63%	▲	3,500	8,320	8,510	8,240	8,500	104,100
2026-02-26	MERRILL LYNCH INTERNATIONAL	406,830	1.62%	▲	5,976	8,590	8,590	8,250	8,470	122,700
2026-02-26	モルガン・スタンレーMUFG証券株式会社	322,545	1.28%	▼	-5,700	8,590	8,590	8,250	8,470	122,700
2026-02-25	Barclays Capital Securities Ltd	275,600	1.10%	▲	24,800	8,430	8,630	8,290	8,500	191,900
2026-02-25	MERRILL LYNCH INTERNATIONAL	400,854	1.60%	▲	800	8,430	8,630	8,290	8,500	191,900
2026-02-25	モルガン・スタンレーMUFG証券株式会社	328,245	1.31%	▲	3,300	8,430	8,630	8,290	8,500	191,900
2026-02-24	モルガン・スタンレーMUFG証券株式会社	324,945	1.29%	▼	-22,206	8,030	8,340	7,970	8,170	119,400
2026-02-24	MERRILL LYNCH INTERNATIONAL	400,054	1.59%	▲	5,806	8,030	8,340	7,970	8,170	119,400
2026-02-20	MERRILL LYNCH INTERNATIONAL	394,248	1.57%	▼	-2,300	7,920	8,150	7,900	8,110	157,600
2026-02-19	GOLDMAN SACHS INTERNATIONAL	123,916	0.49%	▼	-18,310	7,770	7,970	7,740	7,920	98,400
2026-02-19	MERRILL LYNCH INTERNATIONAL	396,548	1.58%	▼	-3,300	7,770	7,970	7,740	7,920	98,400
2026-02-19	モルガン・スタンレーMUFG証券株式会社	347,151	1.38%	▼	-22,200	7,770	7,970	7,740	7,920	98,400
2026-02-18	MERRILL LYNCH INTERNATIONAL	399,848	1.59%	▲	3,700	7,900	8,050	7,770	7,770	117,400
2026-02-16	MERRILL LYNCH INTERNATIONAL	396,148	1.58%	▲	900	7,710	7,910	7,650	7,840	107,600
2026-02-13	モルガン・スタンレーMUFG証券株式会社	369,351	1.47%	▼	-31,205	7,780	7,780	7,350	7,640	128,100
2026-02-13	MERRILL LYNCH INTERNATIONAL	395,248	1.57%	▲	15,700	7,780	7,780	7,350	7,640	128,100
2026-02-12	Citigroup Global Markets Limited	124,300	0.49%	▼	-1,200	7,640	7,980	7,570	7,930	254,300
2026-02-12	JPM Securities Japan Co Ltd.	117,879	0.47%	▼	-12,975	7,640	7,980	7,570	7,930	254,300
2026-02-12	MERRILL LYNCH INTERNATIONAL	379,548	1.51%	▲	10,980	7,640	7,980	7,570	7,930	254,300
2026-02-10	Barclays Capital Securities Ltd	250,800	1.00%	▲	19,336	7,860	7,860	7,260	7,640	253,900
2026-02-10	MERRILL LYNCH INTERNATIONAL	368,568	1.47%	▼	-8,600	7,860	7,860	7,260	7,640	253,900
2026-02-09	MERRILL LYNCH INTERNATIONAL	377,168	1.50%	▲	5,300	6,900	6,960	6,770	6,860	131,000
2026-02-04	MERRILL LYNCH INTERNATIONAL	371,868	1.48%	▲	3,700	6,580	6,720	6,500	6,690	93,000
2026-02-04	モルガン・スタンレーMUFG証券株式会社	400,556	1.59%	▼	-3,600	6,580	6,720	6,500	6,690	93,000
2026-02-03	GOLDMAN SACHS INTERNATIONAL	142,226	0.56%	▼	-9,400	6,360	6,610	6,360	6,580	109,800
2026-02-02	JPM Securities Japan Co Ltd.	130,854	0.52%	▲		6,310	6,420	6,220	6,260	98,200
2026-02-02	MERRILL LYNCH INTERNATIONAL	368,168	1.47%	▲	4,000	6,310	6,420	6,220	6,260	98,200
2026-01-30	MERRILL LYNCH INTERNATIONAL	364,168	1.45%	▲	10,400	6,400	6,500	6,230	6,450	171,700
2026-01-29	MERRILL LYNCH INTERNATIONAL	353,768	1.41%	▲	11,600	6,340	6,400	6,220	6,330	108,300
2026-01-29	モルガン・スタンレーMUFG証券株式会社	404,156	1.61%	▲	8,400	6,340	6,400	6,220	6,330	108,300
2026-01-28	GOLDMAN SACHS INTERNATIONAL	151,626	0.60%	▲	5,610	6,260	6,280	6,180	6,240	93,400
2026-01-28	MERRILL LYNCH INTERNATIONAL	342,168	1.36%	▲	12,000	6,260	6,280	6,180	6,240	93,400
2026-01-27	MERRILL LYNCH INTERNATIONAL	330,168	1.31%	▲	7,300	6,000	6,250	6,000	6,250	92,700
2026-01-26	MERRILL LYNCH INTERNATIONAL	322,868	1.28%	▲	6,400	6,060	6,190	5,990	6,090	59,100
2026-01-23	Barclays Capital Securities Ltd	231,464	0.92%	▲	10,741	6,160	6,200	6,100	6,160	66,100
2026-01-23	MERRILL LYNCH INTERNATIONAL	316,468	1.26%	▲	4,200	6,160	6,200	6,100	6,160	66,100
2026-01-22	Barclays Capital Securities Ltd	220,723	0.88%	▼	-9,377	6,000	6,170	5,970	6,080	86,600
2026-01-22	MERRILL LYNCH INTERNATIONAL	312,268	1.24%	▲	6,200	6,000	6,170	5,970	6,080	86,600
2026-01-21	モルガン・スタンレーMUFG証券株式会社	395,756	1.58%	▼	-10,100	5,690	5,980	5,690	5,930	230,400
2026-01-19	Barclays Capital Securities Ltd	230,100	0.91%	▲	5,400	6,040	6,050	5,840	5,900	96,700
2026-01-19	GOLDMAN SACHS INTERNATIONAL	146,016	0.58%	▼	-4,519	6,040	6,050	5,840	5,900	96,700
2026-01-16	Barclays Capital Securities Ltd	224,700	0.89%	▼	-3,501	5,800	6,170	5,800	6,080	173,500
2026-01-16	Citigroup Global Markets Limited	125,500	0.50%	▲		5,800	6,170	5,800	6,080	173,500
2026-01-16	MERRILL LYNCH INTERNATIONAL	306,068	1.22%	▲	17,100	5,800	6,170	5,800	6,080	173,500
2026-01-15	Barclays Capital Securities Ltd	228,201	0.91%	▲	9,701	5,860	5,930	5,780	5,820	104,900
2026-01-15	MERRILL LYNCH INTERNATIONAL	288,968	1.15%	▲	5,500	5,860	5,930	5,780	5,820	104,900
2026-01-14	モルガン・スタンレーMUFG証券株式会社	405,856	1.62%	▲	29,700	5,640	5,880	5,610	5,880	147,200
2026-01-14	Barclays Capital Securities Ltd	218,500	0.87%	▼	-6,900	5,640	5,880	5,610	5,880	147,200
2026-01-14	MERRILL LYNCH INTERNATIONAL	283,468	1.13%	▲	13,600	5,640	5,880	5,610	5,880	147,200
2026-01-13	Barclays Capital Securities Ltd	225,400	0.90%	▲	23,100	5,480	5,600	5,420	5,590	83,800
2026-01-13	MERRILL LYNCH INTERNATIONAL	269,868	1.07%	▲	5,000	5,480	5,600	5,420	5,590	83,800
2026-01-09	MERRILL LYNCH INTERNATIONAL	264,868	1.05%	▲	3,900	5,340	5,400	5,260	5,280	66,800
2026-01-08	モルガン・スタンレーMUFG証券株式会社	376,156	1.50%	▲	20,800	5,320	5,450	5,210	5,240	118,300
2026-01-07	MERRILL LYNCH INTERNATIONAL	260,968	1.04%	▲	1,200	4,980	5,420	4,965	5,380	160,800
2026-01-06	GOLDMAN SACHS INTERNATIONAL	150,535	0.60%	▲	3,890	5,000	5,110	4,975	5,080	101,200
2026-01-06	モルガン・スタンレーMUFG証券株式会社	355,356	1.41%	▲	24,800	5,000	5,110	4,975	5,080	101,200
2026-01-05	MERRILL LYNCH INTERNATIONAL	259,768	1.03%	▼	-1,400	4,865	4,945	4,760	4,890	61,300
2025-12-26	モルガン・スタンレーMUFG証券株式会社	330,556	1.31%	▲	27,400	4,900	4,920	4,855	4,855	42,600
2025-12-24	Barclays Capital Securities Ltd	202,300	0.80%	▲	25,600	4,845	4,880	4,835	4,840	59,500
2025-12-23	モルガン・スタンレーMUFG証券株式会社	303,156	1.21%	▲	4,900	4,920	4,945	4,800	4,845	124,600
2025-12-23	GOLDMAN SACHS INTERNATIONAL	146,645	0.58%	▼	-6,234	4,920	4,945	4,800	4,845	124,600
2025-12-22	GOLDMAN SACHS INTERNATIONAL	152,879	0.61%	▲	24,864	4,525	4,760	4,525	4,730	113,500
2025-12-22	MERRILL LYNCH INTERNATIONAL	261,168	1.04%	▼	-2,900	4,525	4,760	4,525	4,730	113,500
2025-12-19	MERRILL LYNCH INTERNATIONAL	264,068	1.05%	▼	-5,000	4,465	4,510	4,440	4,465	114,500
2025-12-17	MERRILL LYNCH INTERNATIONAL	269,068	1.07%	▼	-2,300	4,450	4,510	4,430	4,495	52,600
2025-12-16	モルガン・スタンレーMUFG証券株式会社	298,256	1.19%	▼	-3,580	4,600	4,605	4,450	4,450	58,800
2025-12-16	MERRILL LYNCH INTERNATIONAL	271,368	1.08%	▼	-2,900	4,600	4,605	4,450	4,450	58,800
2025-12-15	MERRILL LYNCH INTERNATIONAL	274,268	1.09%	▼	-4,100	4,690	4,690	4,590	4,670	59,100
2025-12-12	MERRILL LYNCH INTERNATIONAL	278,368	1.11%	▲	1,393	4,715	4,745	4,680	4,725	82,300
2025-12-10	MERRILL LYNCH INTERNATIONAL	276,975	1.10%	▼	-2,900	4,755	4,805	4,715	4,745	34,500
2025-12-09	MERRILL LYNCH INTERNATIONAL	279,875	1.11%	▼	-2,486	4,815	4,815	4,730	4,755	34,800
2025-12-05	GOLDMAN SACHS INTERNATIONAL	128,015	0.51%	▲		4,670	4,760	4,670	4,710	59,500
2025-12-05	MERRILL LYNCH INTERNATIONAL	282,361	1.12%	▼	-1,300	4,670	4,760	4,670	4,710	59,500
2025-12-03	MERRILL LYNCH INTERNATIONAL	283,661	1.13%	▼	-4,700	4,725	4,735	4,590	4,600	100,100
2025-12-02	MERRILL LYNCH INTERNATIONAL	288,361	1.15%	▲	1,900	4,710	4,710	4,630	4,670	45,600
2025-12-01	Barclays Capital Securities Ltd	176,700	0.70%	▲	3,439	4,745	4,760	4,695	4,720	44,200
2025-11-28	モルガン・スタンレーMUFG証券株式会社	301,836	1.20%	▲	14,100	4,745	4,805	4,685	4,750	90,100
2025-11-26	MERRILL LYNCH INTERNATIONAL	286,461	1.14%	▲	3,300	4,500	4,590	4,485	4,580	58,800
2025-11-21	モルガン・スタンレーMUFG証券株式会社	287,736	1.14%	▼	-13,686	4,435	4,480	4,400	4,460	123,900
2025-11-21	MERRILL LYNCH INTERNATIONAL	283,161	1.13%	▲	3,100	4,435	4,480	4,400	4,460	123,900
2025-11-20	MERRILL LYNCH INTERNATIONAL	280,061	1.11%	▼	-3,400	4,550	4,595	4,490	4,505	115,000
2025-11-19	MERRILL LYNCH INTERNATIONAL	283,461	1.13%	▼	-5,500	4,400	4,525	4,375	4,415	118,700
2025-11-18	Barclays Capital Securities Ltd	173,261	0.69%	▼	-3,600	4,585	4,610	4,380	4,400	66,200
2025-11-17	Barclays Capital Securities Ltd	176,861	0.70%	▲	16,261	4,615	4,665	4,540	4,595	114,000
2025-11-17	MERRILL LYNCH INTERNATIONAL	288,961	1.15%	▼	-11,400	4,615	4,665	4,540	4,595	114,000
2025-11-14	MERRILL LYNCH INTERNATIONAL	300,361	1.19%	▼	-12,200	4,630	4,685	4,530	4,550	145,400
2025-11-13	MERRILL LYNCH INTERNATIONAL	312,561	1.24%	▲	4,500	4,770	4,810	4,725	4,770	93,300
2025-11-12	MERRILL LYNCH INTERNATIONAL	308,061	1.23%	▼	-4,300	4,760	4,800	4,705	4,785	69,100
2025-11-12	モルガン・スタンレーMUFG証券株式会社	301,422	1.20%	▲	6,100	4,760	4,800	4,705	4,785	69,100
2025-11-10	モルガン・スタンレーMUFG証券株式会社	295,322	1.17%	▼	-14,400	4,760	4,795	4,720	4,740	70,100
2025-11-10	MERRILL LYNCH INTERNATIONAL	312,361	1.24%	▼	-4,200	4,760	4,795	4,720	4,740	70,100
2025-11-07	MERRILL LYNCH INTERNATIONAL	316,561	1.26%	▼	-7,800	4,795	4,810	4,690	4,720	44,700
2025-11-06	MERRILL LYNCH INTERNATIONAL	324,361	1.29%	▼	-2,100	4,900	4,915	4,790	4,820	86,600
2025-11-05	MERRILL LYNCH INTERNATIONAL	326,461	1.30%	▲	6,200	4,970	4,985	4,755	4,845	97,700
2025-11-04	モルガン・スタンレーMUFG証券株式会社	309,722	1.23%	▲	11,990	4,870	5,210	4,870	5,140	139,300
2025-11-04	MERRILL LYNCH INTERNATIONAL	320,261	1.27%	▲	4,500	4,870	5,210	4,870	5,140	139,300
2025-10-30	Morgan Stanley & Co. International plc	0	0.00%	▼	-159,206	4,830	4,895	4,820	4,880	61,000
2025-10-29	Morgan Stanley & Co. International plc	159,206	0.63%	▲		4,890	4,920	4,815	4,830	74,700
2025-10-29	MERRILL LYNCH INTERNATIONAL	315,761	1.26%	▼	-2,800	4,890	4,920	4,815	4,830	74,700
2025-10-28	MERRILL LYNCH INTERNATIONAL	318,561	1.27%	▲	1,600	4,980	5,010	4,840	4,855	72,800
2025-10-24	MERRILL LYNCH INTERNATIONAL	316,961	1.26%	▲	1,900	4,975	5,010	4,945	4,985	47,500
2025-10-23	Morgan Stanley & Co. International plc	857	0.00%	▼	-194,020	4,920	5,010	4,915	4,970	67,500
2025-10-22	Morgan Stanley & Co. International plc	194,877	0.77%	▲		5,130	5,150	4,930	4,990	179,700
2025-10-22	モルガン・スタンレーMUFG証券株式会社	297,732	1.18%	▼	-10,778	5,130	5,150	4,930	4,990	179,700
2025-10-22	MERRILL LYNCH INTERNATIONAL	315,061	1.25%	▲	4,640	5,130	5,150	4,930	4,990	179,700
2025-10-21	モルガン・スタンレーMUFG証券株式会社	308,510	1.23%	▲	37,800	5,160	5,310	5,150	5,170	180,800
2025-10-21	GOLDMAN SACHS INTERNATIONAL	124,788	0.49%	▼	-1,200	5,160	5,310	5,150	5,170	180,800
2025-10-21	MERRILL LYNCH INTERNATIONAL	310,421	1.23%	▲	6,800	5,160	5,310	5,150	5,170	180,800
2025-10-20	モルガン・スタンレーMUFG証券株式会社	270,710	1.08%	▲	34,500	4,895	5,170	4,855	5,100	165,200
2025-10-20	Barclays Capital Securities Ltd	160,600	0.64%	▲	11,100	4,895	5,170	4,855	5,100	165,200
2025-10-20	MERRILL LYNCH INTERNATIONAL	303,621	1.21%	▲	16,400	4,895	5,170	4,855	5,100	165,200
2025-10-17	モルガン・スタンレーMUFG証券株式会社	236,210	0.94%	▲	35,800	4,765	4,880	4,750	4,825	111,700
2025-10-17	MERRILL LYNCH INTERNATIONAL	287,221	1.14%	▲	17,800	4,765	4,880	4,750	4,825	111,700
2025-10-16	GOLDMAN SACHS INTERNATIONAL	125,988	0.50%	▲	1,100	4,650	4,825	4,650	4,815	116,500
2025-10-16	MERRILL LYNCH INTERNATIONAL	269,421	1.07%	▲	20,700	4,650	4,825	4,650	4,815	116,500
2025-10-15	GOLDMAN SACHS INTERNATIONAL	124,888	0.49%	▼	-1,962	4,500	4,625	4,500	4,610	67,500
2025-10-15	MERRILL LYNCH INTERNATIONAL	248,721	0.99%	▲	5,426	4,500	4,625	4,500	4,610	67,500
2025-10-14	Barclays Capital Securities Ltd	149,500	0.59%	▼	-3,400	4,520	4,660	4,450	4,460	103,500
2025-10-14	GOLDMAN SACHS INTERNATIONAL	126,850	0.50%	▲	4,300	4,520	4,660	4,450	4,460	103,500
2025-10-14	MERRILL LYNCH INTERNATIONAL	243,295	0.97%	▼	-5,300	4,520	4,660	4,450	4,460	103,500
2025-10-10	GOLDMAN SACHS INTERNATIONAL	122,550	0.48%	▼	-24,525	4,615	4,645	4,545	4,570	70,300
2025-10-10	MERRILL LYNCH INTERNATIONAL	248,595	0.99%	▼	-3,700	4,615	4,645	4,545	4,570	70,300
2025-10-09	モルガン・スタンレーMUFG証券株式会社	200,410	0.80%	▲	22,117	4,680	4,685	4,595	4,680	65,600
2025-10-09	Barclays Capital Securities Ltd	152,900	0.61%	▲	3,700	4,680	4,685	4,595	4,680	65,600
2025-10-09	MERRILL LYNCH INTERNATIONAL	252,295	1.00%	▼	-3,700	4,680	4,685	4,595	4,680	65,600
2025-10-08	Barclays Capital Securities Ltd	149,200	0.59%	▼	-9,200	4,725	4,790	4,610	4,625	94,700
2025-10-08	MERRILL LYNCH INTERNATIONAL	255,995	1.02%	▼	-5,900	4,725	4,790	4,610	4,625	94,700
2025-10-06	Barclays Capital Securities Ltd	158,400	0.63%	▲	30,200	4,800	4,935	4,735	4,890	216,400
2025-10-06	MERRILL LYNCH INTERNATIONAL	261,895	1.04%	▲	25,600	4,800	4,935	4,735	4,890	216,400
2025-10-03	モルガン・スタンレーMUFG証券株式会社	178,293	0.71%	▲	44,700	4,385	4,670	4,340	4,670	249,600
2025-10-03	MERRILL LYNCH INTERNATIONAL	236,295	0.94%	▲	3,300	4,385	4,670	4,340	4,670	249,600
2025-10-02	MERRILL LYNCH INTERNATIONAL	232,995	0.93%	▼	-4,900	4,175	4,410	4,175	4,325	146,000
2025-10-01	モルガン・スタンレーMUFG証券株式会社	133,593	0.53%	▲	11,300	4,085	4,150	4,015	4,135	97,300
2025-10-01	MERRILL LYNCH INTERNATIONAL	237,895	0.94%	▼	-5,600	4,085	4,150	4,015	4,135	97,300
2025-09-30	MERRILL LYNCH INTERNATIONAL	243,495	0.97%	▼	-2,400	4,060	4,140	4,055	4,120	52,800
2025-09-25	MERRILL LYNCH INTERNATIONAL	245,895	0.98%	▲	3,100	4,160	4,175	4,125	4,150	48,900
2025-09-24	GOLDMAN SACHS INTERNATIONAL	147,075	0.58%	▼	-27,380	4,160	4,180	4,125	4,150	52,700
2025-09-22	MERRILL LYNCH INTERNATIONAL	242,795	0.96%	▼	-1,400	4,120	4,195	4,120	4,175	58,900
2025-09-19	モルガン・スタンレーMUFG証券株式会社	122,293	0.48%	▼	-2,934	4,200	4,215	4,085	4,120	170,100
2025-09-19	Barclays Capital Securities Ltd	128,200	0.51%	▲	5,400	4,200	4,215	4,085	4,120	170,100
2025-09-19	MERRILL LYNCH INTERNATIONAL	244,195	0.97%	▲	3,500	4,200	4,215	4,085	4,120	170,100
2025-09-18	MERRILL LYNCH INTERNATIONAL	240,695	0.96%	▼	-4,328	4,160	4,200	4,125	4,190	88,800
2025-09-16	Barclays Capital Securities Ltd	122,800	0.49%	▼	-3,500	4,120	4,185	4,115	4,155	73,100
2025-09-16	MERRILL LYNCH INTERNATIONAL	245,023	0.97%	▼	-700	4,120	4,185	4,115	4,155	73,100
2025-09-12	モルガン・スタンレーMUFG証券株式会社	125,227	0.50%	▲		4,150	4,175	4,105	4,120	45,200
2025-09-12	MERRILL LYNCH INTERNATIONAL	245,723	0.98%	▲	2,700	4,150	4,175	4,105	4,120	45,200
2025-09-10	MERRILL LYNCH INTERNATIONAL	243,023	0.97%	▲	600	4,085	4,120	4,065	4,100	29,700
2025-09-09	MERRILL LYNCH INTERNATIONAL	242,423	0.96%	▼	-900	4,115	4,125	4,070	4,100	41,800
2025-09-08	MERRILL LYNCH INTERNATIONAL	243,323	0.97%	▲	5,400	4,045	4,095	4,045	4,080	41,400
2025-09-05	GOLDMAN SACHS INTERNATIONAL	174,455	0.69%	▼	-25,200	3,980	4,055	3,980	4,040	38,500
2025-09-04	Barclays Capital Securities Ltd	126,300	0.50%	▲		3,990	4,005	3,945	3,980	43,600
2025-09-03	MERRILL LYNCH INTERNATIONAL	237,923	0.95%	▲	900	4,015	4,065	3,980	3,990	55,100
2025-09-02	MERRILL LYNCH INTERNATIONAL	237,023	0.94%	▲	2,200	4,040	4,110	4,030	4,030	43,700
2025-09-01	MERRILL LYNCH INTERNATIONAL	234,823	0.93%	▲	3,900	4,070	4,125	4,010	4,020	57,700
2025-08-29	MERRILL LYNCH INTERNATIONAL	230,923	0.92%	▼	-5,120	4,050	4,095	4,040	4,060	51,300
2025-08-28	GOLDMAN SACHS INTERNATIONAL	199,655	0.79%	▼	-24,900	4,055	4,100	4,040	4,055	41,500
2025-08-28	MERRILL LYNCH INTERNATIONAL	236,043	0.94%	▲	3,000	4,055	4,100	4,040	4,055	41,500
2025-08-25	MERRILL LYNCH INTERNATIONAL	233,043	0.93%	▲	2,300	4,075	4,120	4,050	4,100	54,200
2025-08-21	MERRILL LYNCH INTERNATIONAL	230,743	0.92%	▼	-2,700	4,050	4,070	3,990	3,995	40,300
2025-08-18	MERRILL LYNCH INTERNATIONAL	233,443	0.93%	▼	-2,100	4,015	4,050	4,015	4,030	40,700
2025-08-15	MERRILL LYNCH INTERNATIONAL	235,543	0.94%	▼	-6,800	4,040	4,065	3,995	4,025	43,200
2025-08-14	MERRILL LYNCH INTERNATIONAL	242,343	0.96%	▼	-1,200	4,015	4,100	4,005	4,040	45,700
2025-08-13	MERRILL LYNCH INTERNATIONAL	243,543	0.97%	▲	9,600	4,050	4,100	4,040	4,055	57,800
2025-08-12	MERRILL LYNCH INTERNATIONAL	233,943	0.93%	▲	10,000	4,010	4,050	3,980	4,045	82,400
2025-08-07	MERRILL LYNCH INTERNATIONAL	223,943	0.89%	▼	-7,900	4,080	4,130	3,895	3,920	145,300
2025-08-05	MERRILL LYNCH INTERNATIONAL	231,843	0.92%	▼	-10,100	3,805	3,880	3,800	3,825	62,800
2025-08-04	MERRILL LYNCH INTERNATIONAL	241,943	0.96%	▼	-3,700	3,740	3,800	3,735	3,785	43,700
2025-07-31	MERRILL LYNCH INTERNATIONAL	245,643	0.98%	▲	4,900	3,875	3,935	3,875	3,910	73,600
2025-07-30	MERRILL LYNCH INTERNATIONAL	240,743	0.96%	▼	-4,000	3,860	3,895	3,845	3,890	46,700
2025-07-29	MERRILL LYNCH INTERNATIONAL	244,743	0.97%	▼	-8,100	3,850	3,880	3,830	3,860	41,200
2025-07-25	MERRILL LYNCH INTERNATIONAL	252,843	1.00%	▲	3,800	3,970	3,970	3,910	3,925	65,700
2025-07-24	MERRILL LYNCH INTERNATIONAL	249,043	0.99%	▲	9,162	3,970	4,025	3,960	3,990	102,000
2025-07-23	GOLDMAN SACHS INTERNATIONAL	224,555	0.89%	▼	-1,000	3,890	3,950	3,860	3,950	95,700
2025-07-23	MERRILL LYNCH INTERNATIONAL	239,881	0.95%	▲	3,800	3,890	3,950	3,860	3,950	95,700
2025-07-22	MERRILL LYNCH INTERNATIONAL	236,081	0.94%	▼	-3,700	3,825	3,885	3,820	3,825	66,000
2025-07-18	MERRILL LYNCH INTERNATIONAL	239,781	0.95%	▲	3,600	3,855	3,920	3,835	3,865	103,800
2025-07-17	MERRILL LYNCH INTERNATIONAL	236,181	0.94%	▼	-9,300	3,775	3,820	3,775	3,785	47,200
2025-07-16	MERRILL LYNCH INTERNATIONAL	245,481	0.98%	▼	-6,200	3,760	3,825	3,760	3,775	49,800
2025-07-15	MERRILL LYNCH INTERNATIONAL	251,681	1.00%	▼	-2,500	3,790	3,800	3,735	3,760	58,900
2025-07-14	MERRILL LYNCH INTERNATIONAL	254,181	1.01%	▲	5,000	3,770	3,800	3,765	3,785	64,300
2025-07-10	MERRILL LYNCH INTERNATIONAL	249,181	0.99%	▼	-4,300	3,795	3,795	3,745	3,745	81,600
2025-07-08	MERRILL LYNCH INTERNATIONAL	253,481	1.01%	▲	4,700	3,745	3,840	3,745	3,820	52,000
2025-07-07	MERRILL LYNCH INTERNATIONAL	248,781	0.99%	▲	2,200	3,815	3,815	3,760	3,760	38,900
2025-07-04	MERRILL LYNCH INTERNATIONAL	246,581	0.98%	▲	4,500	3,865	3,875	3,790	3,820	44,800
2025-07-03	MERRILL LYNCH INTERNATIONAL	242,081	0.96%	▲	2,400	3,880	3,945	3,865	3,865	66,000
2025-07-01	MERRILL LYNCH INTERNATIONAL	239,681	0.95%	▲	3,600	3,870	3,875	3,830	3,860	45,200
2025-06-30	MERRILL LYNCH INTERNATIONAL	236,081	0.94%	▼	-5,500	3,915	3,915	3,880	3,880	66,200
2025-06-27	GOLDMAN SACHS INTERNATIONAL	225,555	0.90%	▲	19,800	3,900	3,915	3,870	3,895	76,700
2025-06-27	MERRILL LYNCH INTERNATIONAL	241,581	0.96%	▲	11,200	3,900	3,915	3,870	3,895	76,700
2025-06-26	MERRILL LYNCH INTERNATIONAL	230,381	0.91%	▲	6,600	3,745	3,875	3,745	3,845	79,600
2025-06-25	MERRILL LYNCH INTERNATIONAL	223,781	0.89%	▲	7,700	3,725	3,755	3,660	3,730	71,100
2025-06-24	MERRILL LYNCH INTERNATIONAL	216,081	0.86%	▲	5,100	3,715	3,745	3,665	3,680	91,400
2025-06-23	MERRILL LYNCH INTERNATIONAL	210,981	0.84%	▲	1,700	3,625	3,660	3,585	3,660	83,400
2025-06-20	GOLDMAN SACHS INTERNATIONAL	205,755	0.82%	▲	6,000	3,645	3,690	3,640	3,655	191,900
2025-06-20	MERRILL LYNCH INTERNATIONAL	209,281	0.83%	▼	-1,500	3,645	3,690	3,640	3,655	191,900
2025-06-19	GOLDMAN SACHS INTERNATIONAL	199,755	0.79%	▼	-1,700	3,680	3,690	3,640	3,655	33,600
2025-06-19	MERRILL LYNCH INTERNATIONAL	210,781	0.84%	▲	3,100	3,680	3,690	3,640	3,655	33,600
2025-06-18	MERRILL LYNCH INTERNATIONAL	207,681	0.82%	▼	-1,100	3,655	3,695	3,655	3,690	33,900
2025-06-17	GOLDMAN SACHS INTERNATIONAL	201,455	0.80%	▲	1,200	3,620	3,685	3,610	3,670	43,300
2025-06-17	MERRILL LYNCH INTERNATIONAL	208,781	0.83%	▲	3,700	3,620	3,685	3,610	3,670	43,300
2025-06-16	GOLDMAN SACHS INTERNATIONAL	200,255	0.79%	▼	-100	3,600	3,680	3,600	3,655	45,100
2025-06-16	MERRILL LYNCH INTERNATIONAL	205,081	0.81%	▲	6,400	3,600	3,680	3,600	3,655	45,100
2025-06-13	MERRILL LYNCH INTERNATIONAL	198,681	0.79%	▲	3,900	3,660	3,690	3,575	3,585	70,200
2025-06-12	MERRILL LYNCH INTERNATIONAL	194,781	0.77%	▲	3,900	3,720	3,765	3,680	3,695	64,100
2025-06-11	MERRILL LYNCH INTERNATIONAL	190,881	0.76%	▼	-3,200	3,690	3,770	3,675	3,750	69,400
2025-06-10	MERRILL LYNCH INTERNATIONAL	194,081	0.77%	▼	-1,300	3,700	3,725	3,660	3,670	60,800
2025-06-09	MERRILL LYNCH INTERNATIONAL	195,381	0.78%	▼	-5,700	3,750	3,750	3,665	3,695	47,400
2025-06-06	MERRILL LYNCH INTERNATIONAL	201,081	0.80%	▲	1,100	3,705	3,745	3,700	3,720	42,600
2025-06-05	MERRILL LYNCH INTERNATIONAL	199,981	0.79%	▲	3,000	3,650	3,730	3,650	3,700	48,200
2025-06-04	MERRILL LYNCH INTERNATIONAL	196,981	0.78%	▼	-2,100	3,695	3,720	3,640	3,680	102,100
2025-06-02	MERRILL LYNCH INTERNATIONAL	199,081	0.79%	▲	2,000	3,710	3,755	3,670	3,690	40,400
2025-05-27	MERRILL LYNCH INTERNATIONAL	197,081	0.78%	▼	-1,800	3,725	3,790	3,690	3,775	36,100
2025-05-26	MERRILL LYNCH INTERNATIONAL	198,881	0.79%	▲	1,400	3,750	3,750	3,700	3,725	36,700
2025-05-23	MERRILL LYNCH INTERNATIONAL	197,481	0.78%	▲	6,100	3,685	3,725	3,650	3,720	46,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	191,381	0.76%	▲	2,300	3,670	3,705	3,645	3,675	42,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	189,081	0.75%	▲	1,600	3,690	3,740	3,675	3,685	64,900
2025-05-20	MERRILL LYNCH INTERNATIONAL	187,481	0.74%	▲	3,900	3,760	3,780	3,670	3,690	63,400
2025-05-15	MERRILL LYNCH INTERNATIONAL	183,581	0.73%	▲	10,500	3,820	4,015	3,700	3,890	197,200
2025-05-13	MERRILL LYNCH INTERNATIONAL	173,081	0.69%	▼	-4,200	3,925	3,945	3,830	3,895	120,800
2025-05-09	MERRILL LYNCH INTERNATIONAL	177,281	0.70%	▼	-7,400	3,715	3,740	3,700	3,725	63,700
2025-05-08	GOLDMAN SACHS INTERNATIONAL	200,355	0.80%	▲	23,662	3,645	3,700	3,645	3,690	43,900
2025-05-08	MERRILL LYNCH INTERNATIONAL	184,681	0.73%	▼	-700	3,645	3,700	3,645	3,690	43,900
2025-05-07	MERRILL LYNCH INTERNATIONAL	185,381	0.74%	▲	5,400	3,660	3,705	3,655	3,655	54,100
2025-05-02	MERRILL LYNCH INTERNATIONAL	179,981	0.71%	▲	4,200	3,630	3,665	3,605	3,625	44,200
2025-04-30	MERRILL LYNCH INTERNATIONAL	175,781	0.70%	▲	9,200	3,600	3,655	3,580	3,630	98,300
2025-04-28	MERRILL LYNCH INTERNATIONAL	166,581	0.66%	▲	4,400	3,600	3,635	3,580	3,595	63,800
2025-04-24	MERRILL LYNCH INTERNATIONAL	162,181	0.64%	▲	2,500	3,420	3,440	3,400	3,420	35,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	159,681	0.63%	▲	3,100	3,390	3,405	3,340	3,375	55,700
2025-04-18	GOLDMAN SACHS INTERNATIONAL	176,693	0.70%	▲	1,800	3,295	3,325	3,285	3,305	34,600
2025-04-18	MERRILL LYNCH INTERNATIONAL	156,581	0.62%	▲	2,800	3,295	3,325	3,285	3,305	34,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	153,781	0.61%	▲	8,400	3,225	3,305	3,225	3,285	47,900
2025-04-16	MERRILL LYNCH INTERNATIONAL	145,381	0.58%	▼	-7,900	3,300	3,350	3,205	3,225	136,400
2025-04-15	MERRILL LYNCH INTERNATIONAL	153,281	0.61%	▼	-14,700	3,285	3,330	3,255	3,315	203,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	167,981	0.67%	▲	5,700	3,050	3,170	3,030	3,145	117,100
2025-04-11	MERRILL LYNCH INTERNATIONAL	162,281	0.64%	▼	-3,400	2,965	3,005	2,890	2,998	91,100
2025-04-10	MERRILL LYNCH INTERNATIONAL	165,681	0.66%	▼	-3,200	3,120	3,130	3,090	3,095	93,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	168,881	0.67%	▲	1,300	2,927	3,075	2,927	3,050	81,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	174,893	0.69%	▼	-4,200	2,895	2,946	2,810	2,876	183,600
2025-04-07	MERRILL LYNCH INTERNATIONAL	167,581	0.66%	▼	-6,100	2,895	2,946	2,810	2,876	183,600
2025-04-04	GOLDMAN SACHS INTERNATIONAL	179,093	0.71%	▲	7,117	3,215	3,245	3,050	3,135	139,900
2025-04-04	MERRILL LYNCH INTERNATIONAL	173,681	0.69%	▲	3,395	3,215	3,245	3,050	3,135	139,900
2025-04-02	GOLDMAN SACHS INTERNATIONAL	171,976	0.68%	▼	-3,700	3,365	3,420	3,330	3,370	104,400
2025-04-02	MERRILL LYNCH INTERNATIONAL	170,286	0.67%	▼	-4,100	3,365	3,420	3,330	3,370	104,400
2025-04-01	MERRILL LYNCH INTERNATIONAL	174,386	0.69%	▼	-1,500	3,395	3,405	3,325	3,340	67,000
2025-03-31	MERRILL LYNCH INTERNATIONAL	175,886	0.70%	▼	-8,500	3,405	3,410	3,315	3,325	136,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	175,676	0.70%	▲	600	3,565	3,580	3,480	3,495	126,600
2025-03-28	MERRILL LYNCH INTERNATIONAL	184,386	0.73%	▼	-5,100	3,565	3,580	3,480	3,495	126,600
2025-03-27	MERRILL LYNCH INTERNATIONAL	189,486	0.75%	▼	-2,600	3,580	3,650	3,570	3,650	232,700
2025-03-24	GOLDMAN SACHS INTERNATIONAL	175,076	0.69%	▼	-717	3,605	3,635	3,570	3,570	105,000
2025-03-19	MERRILL LYNCH INTERNATIONAL	192,086	0.76%	▼	-7,600	3,605	3,650	3,605	3,605	65,600
2025-03-17	MERRILL LYNCH INTERNATIONAL	199,686	0.79%	▲	5,000	3,635	3,635	3,600	3,615	58,700
2025-03-13	MERRILL LYNCH INTERNATIONAL	194,686	0.77%	▼	-4,100	3,615	3,635	3,520	3,535	69,800
2025-03-12	MERRILL LYNCH INTERNATIONAL	198,786	0.79%	▼	-3,800	3,550	3,595	3,540	3,580	66,800
2025-03-07	MERRILL LYNCH INTERNATIONAL	202,586	0.80%	▼	-2,300	3,565	3,595	3,530	3,585	83,800
2025-03-06	MERRILL LYNCH INTERNATIONAL	204,886	0.81%	▼	-2,200	3,625	3,655	3,590	3,620	70,300
2025-03-05	MERRILL LYNCH INTERNATIONAL	207,086	0.82%	▼	-5,500	3,510	3,615	3,510	3,580	107,000
2025-03-03	MERRILL LYNCH INTERNATIONAL	212,586	0.84%	▼	-3,800	3,505	3,545	3,480	3,540	111,300
2025-02-28	MERRILL LYNCH INTERNATIONAL	216,386	0.86%	▼	-6,100	3,550	3,565	3,465	3,500	95,200
2025-02-27	MERRILL LYNCH INTERNATIONAL	222,486	0.88%	▼	-1,000	3,570	3,620	3,570	3,615	51,700
2025-02-25	MERRILL LYNCH INTERNATIONAL	223,486	0.89%	▲	3,200	3,655	3,655	3,575	3,575	70,900
2025-02-21	MERRILL LYNCH INTERNATIONAL	220,286	0.87%	▲	3,900	3,690	3,725	3,650	3,720	62,900
2025-02-20	MERRILL LYNCH INTERNATIONAL	216,386	0.86%	▲	5,000	3,660	3,690	3,605	3,640	48,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	211,386	0.84%	▲	3,400	3,760	3,800	3,700	3,700	46,800
2025-02-18	GOLDMAN SACHS INTERNATIONAL	175,793	0.70%	▲	22,500	3,725	3,790	3,720	3,790	53,200
2025-02-17	MERRILL LYNCH INTERNATIONAL	207,986	0.83%	▼	-3,000	3,680	3,730	3,670	3,695	59,800
2025-02-13	MERRILL LYNCH INTERNATIONAL	210,986	0.84%	▼	-5,700	3,770	3,810	3,745	3,765	69,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	216,686	0.86%	▲	3,900	3,800	3,800	3,705	3,750	77,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	216,686	0.86%	▲	3,900	3,800	3,800	3,705	3,750	77,900
2025-02-10	MERRILL LYNCH INTERNATIONAL	212,786	0.84%	▼	-10,900	3,785	3,855	3,765	3,795	89,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	212,786	0.84%	▼		3,785	3,855	3,765	3,795	89,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	223,686	0.89%	▼	-8,500	3,945	4,000	3,775	3,845	207,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	223,686	0.89%	▼		3,945	4,000	3,775	3,845	207,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	232,186	0.92%	▼	-4,400	4,090	4,120	4,070	4,085	40,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	232,186	0.92%	▼		4,090	4,120	4,070	4,085	40,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	236,586	0.94%	▼	-3,000	4,175	4,245	4,090	4,090	43,100
2025-02-05	MERRILL LYNCH INTERNATIONAL	236,586	0.94%	▼		4,175	4,245	4,090	4,090	43,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	239,586	0.95%	▼	-900	4,140	4,195	4,115	4,175	98,800
2025-02-04	MERRILL LYNCH INTERNATIONAL	239,586	0.95%	▼		4,140	4,195	4,115	4,175	98,800
2025-02-03	MERRILL LYNCH INTERNATIONAL	240,486	0.96%	▲	4,400	4,200	4,245	4,070	4,070	82,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	240,486	0.96%	▲		4,200	4,245	4,070	4,070	82,500
2025-01-29	MERRILL LYNCH INTERNATIONAL	236,086	0.94%	▼	-5,600	4,260	4,300	4,220	4,230	39,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	241,686	0.96%	▼	-3,400	4,285	4,320	4,220	4,260	61,300
2025-01-27	MERRILL LYNCH INTERNATIONAL	245,086	0.97%	▼	-2,300	4,440	4,440	4,340	4,355	34,100
2025-01-24	MERRILL LYNCH INTERNATIONAL	247,386	0.98%	▲	3,500	4,490	4,490	4,400	4,400	33,200
2025-01-23	MERRILL LYNCH INTERNATIONAL	243,886	0.97%	▲	1,100	4,435	4,480	4,390	4,445	43,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	242,786	0.96%	▲	3,600	4,420	4,520	4,410	4,465	55,000
2025-01-21	MERRILL LYNCH INTERNATIONAL	239,186	0.95%	▲	2,300	4,330	4,370	4,295	4,350	45,000
2025-01-17	MERRILL LYNCH INTERNATIONAL	236,886	0.94%	▲	3,200	4,090	4,160	4,060	4,150	25,800
2025-01-16	MERRILL LYNCH INTERNATIONAL	233,686	0.93%	▲	2,600	4,150	4,180	4,085	4,120	38,100
2025-01-15	MERRILL LYNCH INTERNATIONAL	231,086	0.92%	▲	3,300	4,195	4,250	4,120	4,130	29,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	227,786	0.90%	▲	7,700	4,285	4,285	4,185	4,195	47,200
2025-01-10	MERRILL LYNCH INTERNATIONAL	220,086	0.87%	▲	4,200	4,280	4,365	4,280	4,295	38,300
2025-01-08	MERRILL LYNCH INTERNATIONAL	215,886	0.86%	▲	5,600	4,245	4,375	4,235	4,370	68,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	210,286	0.83%	▲	4,918	4,275	4,290	4,220	4,250	47,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	205,368	0.82%	▲	142,110	4,330	4,340	4,205	4,205	43,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	63,258	0.25%	▼	-144,710	4,385	4,385	4,310	4,330	34,900
2024-12-27	MERRILL LYNCH INTERNATIONAL	207,968	0.83%	▲	4,300	4,265	4,385	4,235	4,380	42,400
2024-12-26	GOLDMAN SACHS INTERNATIONAL	153,293	0.61%	▲	3,200	4,200	4,255	4,170	4,245	53,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	203,668	0.81%	▲	1,200	4,200	4,255	4,170	4,245	53,700
2024-12-25	GOLDMAN SACHS INTERNATIONAL	150,093	0.59%	▼	-600	4,275	4,275	4,155	4,205	44,100
2024-12-23	GOLDMAN SACHS INTERNATIONAL	150,693	0.60%	▲	1,000	4,110	4,160	4,100	4,150	42,500
2024-12-20	MERRILL LYNCH INTERNATIONAL	202,468	0.80%	▼	-5,100	4,160	4,185	4,105	4,105	49,900
2024-12-19	GOLDMAN SACHS INTERNATIONAL	149,693	0.59%	▼	-2,700	4,140	4,215	4,140	4,170	45,000
2024-12-19	MERRILL LYNCH INTERNATIONAL	207,568	0.82%	▼	-2,800	4,140	4,215	4,140	4,170	45,000
2024-12-18	MERRILL LYNCH INTERNATIONAL	210,368	0.84%	▲	1,000	4,210	4,290	4,170	4,210	41,500
2024-12-17	GOLDMAN SACHS INTERNATIONAL	152,393	0.60%	▲	5,300	4,235	4,260	4,170	4,205	42,300
2024-12-13	MERRILL LYNCH INTERNATIONAL	209,368	0.83%	▲	3,200	4,290	4,340	4,260	4,260	49,300
2024-12-12	MERRILL LYNCH INTERNATIONAL	206,168	0.82%	▲	3,800	4,360	4,400	4,320	4,370	50,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	202,368	0.80%	▲	5,900	4,380	4,380	4,280	4,325	42,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	196,468	0.78%	▼	-3,600	4,430	4,465	4,360	4,380	48,300
2024-12-09	MERRILL LYNCH INTERNATIONAL	200,068	0.79%	▲	2,400	4,340	4,360	4,255	4,360	33,300
2024-12-05	GOLDMAN SACHS INTERNATIONAL	147,093	0.58%	▼	-7,700	4,320	4,340	4,290	4,325	57,400
2024-12-05	MERRILL LYNCH INTERNATIONAL	197,668	0.78%	▼	-4,800	4,320	4,340	4,290	4,325	57,400
2024-12-03	MERRILL LYNCH INTERNATIONAL	202,468	0.80%	▲	3,800	4,330	4,575	4,330	4,505	77,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	198,668	0.79%	▼	-2,300	4,365	4,425	4,350	4,395	55,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	200,968	0.80%	▼	-2,500	4,385	4,405	4,330	4,335	35,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	203,468	0.81%	▲	67,949	4,495	4,565	4,475	4,555	49,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	135,519	0.54%	▼	-64,449	4,520	4,550	4,470	4,495	56,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	199,968	0.79%	▼	-4,900	4,500	4,580	4,470	4,480	62,600
2024-11-19	MERRILL LYNCH INTERNATIONAL	204,868	0.81%	▼	-5,200	4,680	4,735	4,620	4,645	96,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	210,068	0.83%	▼	-3,800	4,515	4,585	4,515	4,545	60,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	213,868	0.85%	▼	-4,700	4,470	4,600	4,465	4,560	51,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	154,793	0.61%	▲	28,600	4,360	4,530	4,335	4,425	78,800
2024-11-13	MERRILL LYNCH INTERNATIONAL	218,568	0.87%	▲	11,500	4,595	4,595	4,335	4,360	133,600
2024-11-12	MERRILL LYNCH INTERNATIONAL	207,068	0.82%	▲	20,400	4,840	4,875	4,570	4,645	194,000
2024-11-11	MERRILL LYNCH INTERNATIONAL	186,668	0.74%	▲	16,300	4,410	4,810	4,240	4,810	216,600
2024-11-08	MERRILL LYNCH INTERNATIONAL	170,368	0.68%	▼	-3,400	4,570	4,575	4,425	4,445	63,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	126,193	0.50%	▲		4,420	4,490	4,370	4,410	52,700
2024-11-07	MERRILL LYNCH INTERNATIONAL	173,768	0.69%	▼	-3,600	4,420	4,490	4,370	4,410	52,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	177,368	0.70%	▼	-5,600	4,375	4,460	4,375	4,400	57,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	182,968	0.73%	▲	1,200	4,365	4,385	4,315	4,375	57,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	181,768	0.72%	▲	9,200	4,300	4,310	4,215	4,220	70,300
2024-10-30	MERRILL LYNCH INTERNATIONAL	172,568	0.68%	▲	2,300	4,260	4,325	4,255	4,310	91,400
2024-10-29	MERRILL LYNCH INTERNATIONAL	170,268	0.67%	▼	-7,200	4,255	4,260	4,150	4,205	106,600
2024-10-25	MERRILL LYNCH INTERNATIONAL	177,468	0.70%	▼	-6,300	4,265	4,265	4,145	4,155	47,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	183,768	0.73%	▲	1,917	4,255	4,310	4,210	4,265	39,800
2024-10-17	MERRILL LYNCH INTERNATIONAL	181,851	0.72%	▼	-1,200	4,450	4,450	4,380	4,410	53,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	183,051	0.73%	▼	-4,100	4,440	4,460	4,385	4,435	64,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	187,151	0.74%	▲	2,500	4,600	4,620	4,555	4,570	54,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	184,651	0.73%	▼	-900	4,565	4,610	4,525	4,550	50,000
2024-10-10	MERRILL LYNCH INTERNATIONAL	185,551	0.74%	▲	400	4,580	4,660	4,545	4,560	51,300
2024-10-09	MERRILL LYNCH INTERNATIONAL	185,151	0.73%	▲	5,277	4,585	4,670	4,520	4,580	61,000
2024-10-04	MERRILL LYNCH INTERNATIONAL	179,874	0.71%	▼	-1,300	4,405	4,555	4,405	4,540	67,300
2024-10-03	MERRILL LYNCH INTERNATIONAL	181,174	0.72%	▲	5,100	4,480	4,510	4,405	4,405	97,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	176,074	0.70%	▲	2,696	4,275	4,360	4,225	4,290	86,600
2024-10-01	MERRILL LYNCH INTERNATIONAL	173,378	0.69%	▲	7,500	4,250	4,345	4,220	4,300	111,600
2024-09-30	MERRILL LYNCH INTERNATIONAL	165,878	0.66%	▲	1,342	4,235	4,260	4,135	4,150	51,200
2024-09-27	MERRILL LYNCH INTERNATIONAL	164,536	0.65%	▼	-800	4,385	4,465	4,340	4,410	82,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	165,336	0.66%	▲	6,500	4,270	4,365	4,235	4,350	99,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	158,836	0.63%	▼	-1,700	4,210	4,275	4,150	4,160	64,400
2024-09-20	MERRILL LYNCH INTERNATIONAL	160,536	0.64%	▲	4,400	4,115	4,225	4,095	4,165	72,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	156,136	0.62%	▲	6,600	3,965	3,975	3,900	3,970	44,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	149,536	0.59%	▲	5,700	4,020	4,025	3,870	3,920	45,500
2024-09-13	MERRILL LYNCH INTERNATIONAL	143,836	0.57%	▼	-5,600	3,980	4,010	3,970	3,990	55,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	149,436	0.59%	▼	-2,556	3,930	3,995	3,865	3,900	63,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	151,992	0.60%	▼	-3,300	4,030	4,040	3,965	3,975	63,800
2024-09-06	MERRILL LYNCH INTERNATIONAL	155,292	0.62%	▲	10,800	4,070	4,085	3,940	3,995	92,900
2024-09-05	MERRILL LYNCH INTERNATIONAL	144,492	0.57%	▲	3,700	4,100	4,170	4,055	4,075	71,600
2024-09-04	MERRILL LYNCH INTERNATIONAL	140,792	0.56%	▲	9,100	4,190	4,245	4,155	4,155	71,100
2024-09-03	MERRILL LYNCH INTERNATIONAL	131,692	0.52%	▲	1,700	4,355	4,430	4,330	4,355	65,100
2024-09-02	MERRILL LYNCH INTERNATIONAL	129,992	0.51%	▼		4,400	4,415	4,315	4,355	37,300
2024-08-30	MERRILL LYNCH INTERNATIONAL	130,792	0.52%	▼		4,360	4,455	4,335	4,345	40,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	135,492	0.54%	▼		4,320	4,380	4,265	4,325	47,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	164,292	0.65%	▼	-4,456	4,300	4,415	4,300	4,365	97,200
2024-08-22	MERRILL LYNCH INTERNATIONAL	168,748	0.67%	▼	-11,000	4,500	4,555	4,360	4,365	60,000
2024-08-20	MERRILL LYNCH INTERNATIONAL	179,748	0.71%	▼	-2,600	4,570	4,570	4,485	4,500	58,400
2024-08-19	MERRILL LYNCH INTERNATIONAL	182,348	0.72%	▲	2,400	4,665	4,715	4,515	4,515	75,300
2024-08-15	MERRILL LYNCH INTERNATIONAL	179,948	0.71%	▼	-6,800	4,350	4,430	4,315	4,375	65,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	186,748	0.74%	▼	-5,900	4,460	4,485	4,380	4,455	71,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	192,648	0.76%	▼	-8,100	4,275	4,460	4,225	4,460	106,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	200,748	0.80%	▼	-3,400	4,325	4,365	4,110	4,205	86,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	204,148	0.81%	▼	-9,000	4,295	4,325	4,120	4,255	102,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	213,148	0.85%	▼	-4,100	4,215	4,515	4,130	4,365	150,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	217,248	0.86%	▲	2,000	4,105	4,270	3,905	4,010	200,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	215,248	0.85%	▼	-3,500	4,770	4,780	4,560	4,560	88,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	218,748	0.87%	▲	7,600	5,010	5,140	4,970	5,120	56,500
2024-07-30	MERRILL LYNCH INTERNATIONAL	211,148	0.84%	▲	2,100	5,000	5,030	4,910	5,010	46,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	209,048	0.83%	▼	-6,800	4,950	4,975	4,865	4,945	61,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	215,848	0.86%	▼	-4,200	5,070	5,070	4,910	4,935	95,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	220,048	0.87%	▼	-2,300	5,220	5,300	5,100	5,160	49,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	222,348	0.88%	▲	6,800	5,370	5,380	5,160	5,160	73,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	215,548	0.86%	▼	-5,800	5,430	5,610	5,370	5,380	76,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	221,348	0.88%	▲	4,100	5,500	5,570	5,430	5,430	139,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	217,248	0.86%	▲	9,800	5,700	5,810	5,570	5,600	180,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	207,448	0.82%	▼	-6,000	5,580	5,700	5,550	5,700	87,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	213,448	0.85%	▼		5,590	5,600	5,500	5,550	107,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	216,148	0.86%	▼		5,500	5,590	5,460	5,580	88,000
2024-07-10	MERRILL LYNCH INTERNATIONAL	221,348	0.88%	▼	-5,078	5,400	5,480	5,370	5,470	89,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	226,426	0.90%	▼	-3,400	5,440	5,510	5,420	5,460	83,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	229,826	0.91%	▼	-4,910	5,510	5,520	5,430	5,440	70,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	234,736	0.93%	▲	11,200	5,550	5,630	5,500	5,590	137,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	234,736	0.93%	▲	11,200	5,550	5,630	5,500	5,590	137,100
2024-07-03	MERRILL LYNCH INTERNATIONAL	223,536	0.89%	▼	-13,500	5,400	5,560	5,400	5,550	132,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	237,036	0.94%	▲	2,900	5,280	5,360	5,230	5,300	68,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	234,136	0.93%	▲	4,000	5,340	5,370	5,310	5,370	62,200
2024-06-26	MERRILL LYNCH INTERNATIONAL	230,136	0.91%	▼	-4,548	5,340	5,410	5,320	5,350	62,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	234,684	0.93%	▼	-4,000	5,330	5,340	5,270	5,320	74,400
2024-06-20	MERRILL LYNCH INTERNATIONAL	238,684	0.95%	▼	-3,700	5,230	5,270	5,180	5,270	39,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	242,384	0.96%	▼	-6,500	5,360	5,380	5,240	5,270	77,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	248,884	0.99%	▼	-3,900	5,240	5,280	5,190	5,270	58,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	252,784	1.00%	▼	-1,500	5,200	5,340	5,200	5,280	76,000
2024-06-13	MERRILL LYNCH INTERNATIONAL	254,284	1.01%	▲	4,000	5,280	5,320	5,200	5,200	78,300
2024-06-12	MERRILL LYNCH INTERNATIONAL	250,284	0.99%	▼	-4,500	5,250	5,310	5,240	5,300	57,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	254,784	1.01%	▼	-2,000	5,260	5,320	5,250	5,260	50,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	256,784	1.02%	▲	4,600	5,280	5,350	5,160	5,190	95,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	252,184	1.00%	▼	-1,500	5,140	5,260	5,080	5,200	99,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	253,684	1.01%	▼	-8,500	5,090	5,150	5,080	5,110	86,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	262,184	1.04%	▼	-2,900	5,180	5,210	5,120	5,120	118,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	265,084	1.05%	▼	-2,700	5,170	5,260	5,160	5,210	76,900
2024-05-31	MERRILL LYNCH INTERNATIONAL	267,784	1.06%	▲	9,484	5,130	5,250	5,100	5,230	113,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	258,300	1.03%	▼	-3,600	5,170	5,190	5,010	5,080	139,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	261,900	1.04%	▲	3,400	5,260	5,300	5,200	5,260	85,800
2024-05-24	MERRILL LYNCH INTERNATIONAL	258,500	1.03%	▼	-15,400	5,030	5,210	5,020	5,180	112,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	273,900	1.09%	▼	-32,100	5,260	5,340	5,110	5,130	222,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	306,000	1.22%	▼	-19,600	5,500	5,500	5,270	5,270	187,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	325,600	1.30%	▼	-3,100	5,670	5,730	5,510	5,510	102,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	328,700	1.31%	▲	8,700	5,690	5,720	5,590	5,610	84,500
2024-05-17	MERRILL LYNCH INTERNATIONAL	320,000	1.27%	▲	21,214	5,530	5,730	5,500	5,670	111,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	298,786	1.19%	▼	-3,500	5,470	5,650	5,460	5,500	167,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	302,286	1.20%	▼	-12,700	5,710	5,770	5,460	5,470	239,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	314,986	1.25%	▲	58,800	6,080	6,210	5,680	5,790	517,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	256,186	1.02%	▲	20,300	6,530	6,700	6,470	6,670	208,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	235,886	0.94%	▲	6,500	6,290	6,450	6,250	6,450	115,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	229,386	0.91%	▼	-8,000	6,390	6,450	6,300	6,310	92,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	237,386	0.94%	▲	2,600	6,320	6,350	6,280	6,320	61,300
2024-05-07	MERRILL LYNCH INTERNATIONAL	234,786	0.93%	▼	-1,460	6,330	6,400	6,260	6,390	56,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	236,246	0.94%	▼	-2,500	6,190	6,230	6,140	6,230	35,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	238,746	0.95%	▲	3,362	6,240	6,370	6,210	6,260	62,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	235,384	0.93%	▼	-5,600	6,120	6,250	6,090	6,210	71,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	240,984	0.96%	▲	4,400	6,210	6,230	6,050	6,050	40,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	236,584	0.94%	▼	-3,500	6,140	6,320	6,110	6,240	106,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	240,084	0.95%	▲	5,400	5,970	6,070	5,870	5,960	68,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	234,684	0.93%	▼	-2,900	6,150	6,180	5,860	5,970	101,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	237,584	0.94%	▲	2,800	6,030	6,260	5,960	6,230	63,400
2024-04-17	MERRILL LYNCH INTERNATIONAL	234,784	0.93%	▼	-1,700	6,130	6,220	5,910	6,130	109,000
2024-04-15	MERRILL LYNCH INTERNATIONAL	236,484	0.94%	▲	4,100	6,320	6,400	6,250	6,360	46,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	232,384	0.92%	▲	6,700	6,440	6,480	6,360	6,400	78,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	225,684	0.90%	▲	3,400	6,310	6,350	6,250	6,310	41,500
2024-04-10	MERRILL LYNCH INTERNATIONAL	222,284	0.88%	▲	3,800	6,320	6,420	6,260	6,320	84,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	218,484	0.87%	▲	2,400	6,160	6,340	6,150	6,320	75,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	216,084	0.86%	▼	-3,500	5,900	6,060	5,900	6,060	59,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	219,584	0.87%	▼	-3,100	6,250	6,250	6,060	6,100	83,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	222,684	0.88%	▼	-9,100	6,130	6,190	6,020	6,080	69,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	231,784	0.92%	▼	-3,300	6,390	6,400	6,100	6,110	95,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	235,084	0.93%	▲	2,700	6,140	6,390	6,130	6,380	112,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	232,384	0.92%	▲	12,100	6,000	6,240	5,940	6,120	128,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	220,284	0.87%	▲	2,750	5,930	6,010	5,900	5,900	117,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	217,534	0.86%	▼	-6,650	5,920	6,050	5,920	5,950	86,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	224,184	0.89%	▲	5,900	5,970	6,070	5,910	5,920	86,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	218,284	0.87%	▲	6,200	5,950	5,990	5,870	5,970	65,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	212,084	0.84%	▲	1,900	5,800	5,860	5,690	5,840	57,800
2024-03-18	MERRILL LYNCH INTERNATIONAL	210,184	0.83%	▲	5,700	5,600	5,800	5,560	5,780	81,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	204,484	0.81%	▼	-3,777	5,450	5,590	5,430	5,520	85,400
2024-03-13	MERRILL LYNCH INTERNATIONAL	208,261	0.83%	▲	9,800	5,710	5,800	5,600	5,660	88,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	198,461	0.79%	▲	700	5,440	5,550	5,380	5,540	71,200
2024-03-11	MERRILL LYNCH INTERNATIONAL	197,761	0.78%	▼	-4,000	5,650	5,650	5,470	5,510	111,400
2024-03-07	MERRILL LYNCH INTERNATIONAL	201,761	0.80%	▲	2,100	5,950	6,000	5,840	5,890	103,500
2024-03-06	MERRILL LYNCH INTERNATIONAL	199,661	0.79%	▲	6,600	5,840	6,020	5,800	5,890	104,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	193,061	0.77%	▼	-5,300	5,800	5,800	5,690	5,740	94,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100XZFE	350	2026-04-21 09:11	株式会社ＰＩＬＬＡＲ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100XX48	350	2026-04-07 10:14	（株）ＰＩＬＬＡＲ	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100WPFJ	350	2025-09-19 10:31	株式会社ＰＩＬＬＡＲ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100VMRF	350	2025-04-21 09:19	株式会社ＰＩＬＬＡＲ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UNE5	350	2024-11-08 10:10	（株）ＰＩＬＬＡＲ	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TZZ7	350	2024-07-05 15:54	日本ピラー工業株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TJV3	350	2024-06-06 09:15	日本ピラー工業株式会社	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）
S100T3T6	350	2024-03-25 15:34	日本ピラー工業株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

6490--ＰＩＬＬＡＲ-【15機械】【メカニカルシール】フッ素樹脂製品などにも強い

TDnet更新情報

機関空売り情報

EDINEt更新情報