株式銘柄のスクリーニング「kabuu」(6481--ＴＨＫ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,824	2,824	2,691	2,704	1,152,600	-191	93%	96%	268%	▼▼▼▼▼▼	99%	106%	101%	87%	100%
20240726	2,716	2,732	2,680	2,684	647,900	-20	99%	99%	56%	▼▼▼▼▼▼▼	101%	102%	100%	87%	100%
20240729	2,751	2,781	2,721	2,769	705,900	85	103%	101%	109%	▲	103%	93%	98%	90%	103%
20240730	2,791	2,870	2,770	2,866	852,200	97	104%	103%	121%	▲▲	101%	87%	97%	93%	107%
20240731	2,834	2,878	2,783	2,866	460,000	0	100%	101%	54%	--	99%	87%	96%	93%	107%
20240801	2,841	2,870	2,781	2,803	721,500	-64	98%	99%	157%	▼	98%	93%	103%	91%	104%
20240802	2,653	2,667	2,588	2,595	869,300	-208	93%	98%	120%	▼▼	89%	102%	113%	84%	100%
20240805	2,419	2,445	2,120	2,155	1,257,300	-440	83%	89%	145%	▼▼▼	98%	100%	109%	70%	100%
20240806	2,505	2,556	2,420	2,458	939,200	304	114%	98%	75%	▲	102%	104%	114%	79%	114%
20240807	2,410	2,563	2,392	2,457	1,668,700	-1	100%	102%	178%	▼	104%	108%	116%	79%	114%
20240808	2,363	2,556	2,363	2,456	1,854,800	-1	100%	104%	111%	▼▼	97%	107%	108%	79%	114%
20240809	2,504	2,506	2,375	2,438	1,212,500	-19	99%	97%	65%	▼▼▼	102%	110%	110%	79%	113%
20240813	2,443	2,500	2,402	2,500	865,000	62	103%	102%	71%	▲	100%	109%	108%	81%	116%
20240814	2,490	2,520	2,461	2,485	814,700	-15	99%	100%	94%	▼	102%	109%	108%	80%	115%
20240815	2,500	2,576	2,466	2,557	591,800	73	103%	102%	73%	▲	101%	103%	102%	84%	119%
20240816	2,650	2,705	2,630	2,680	1,134,200	123	105%	101%	192%	▲▲	99%	102%	101%	88%	124%
20240819	2,681	2,704	2,624	2,643	786,500	-37	99%	99%	69%	▼	99%	100%	98%	89%	123%
20240820	2,743	2,755	2,700	2,717	580,600	74	103%	99%	74%	▲	100%	100%	96%	92%	126%
20240821	2,696	2,717	2,689	2,706	512,200	-11	100%	100%	88%	▼	100%	99%	94%	93%	126%
20240822	2,717	2,733	2,685	2,721	495,900	15	101%	100%	97%	▲	101%	98%	93%	95%	126%
20240823	2,720	2,760	2,714	2,740	486,800	19	101%	101%	98%	▲▲	98%	98%	93%	96%	127%
20240826	2,739	2,747	2,666	2,691	332,200	-49	98%	98%	68%	▼	100%	100%	95%	94%	125%
20240827	2,691	2,703	2,663	2,684	326,400	-7	100%	100%	98%	▼▼	100%	101%	98%	94%	125%
20240828	2,659	2,659	2,608	2,659	427,200	-25	99%	100%	131%	▼▼▼	100%	101%	99%	93%	123%
20240829	2,661	2,674	2,643	2,660	312,500	2	100%	100%	73%	▲	100%	97%	99%	95%	123%
20240830	2,682	2,702	2,662	2,684	332,300	24	101%	100%	106%	▲▲	98%	94%	97%	98%	125%
20240902	2,723	2,730	2,647	2,679	399,500	-6	100%	98%	120%	▼	100%	94%	98%	98%	124%
20240903	2,698	2,710	2,657	2,699	469,200	20	101%	100%	117%	▲	99%	95%	101%	99%	111%
20240904	2,621	2,639	2,576	2,590	603,900	-109	96%	99%	129%	▼	100%	98%	104%	95%	106%
20240905	2,551	2,604	2,528	2,558	604,900	-32	99%	100%	100%	▼▼	99%	97%	103%	93%	105%
20240906	2,558	2,578	2,499	2,526	489,800	-33	99%	99%	81%	▼▼▼	103%	103%	109%	92%	104%
20240909	2,426	2,497	2,402	2,487	672,500	-39	98%	103%	137%	▼▼▼▼	100%	97%	106%	91%	100%
20240910	2,498	2,517	2,479	2,490	848,600	3	100%	100%	126%	▲	97%	99%	108%	91%	100%
20240911	2,457	2,461	2,358	2,387	779,900	-104	96%	97%	92%	▼	100%	99%	106%	87%	100%
20240912	2,484	2,498	2,449	2,493	590,600	107	104%	100%	76%	▲	99%	103%	107%	91%	104%
20240913	2,458	2,479	2,434	2,434	645,300	-60	98%	99%	109%	▼	99%	105%	109%	89%	102%
20240917	2,414	2,439	2,358	2,400	993,500	-34	99%	99%	154%	▼▼	99%	105%	108%	88%	101%
20240918	2,447	2,459	2,413	2,434	808,800	34	101%	99%	81%	▲	98%	104%	105%	89%	102%
20240919	2,513	2,526	2,464	2,467	527,600	33	101%	98%	65%	▲▲	101%	105%	104%	90%	103%
20240920	2,520	2,613	2,498	2,542	975,600	75	103%	101%	185%	▲▲▲	98%	103%	101%	93%	106%
20240924	2,560	2,580	2,504	2,511	681,800	-31	99%	98%	70%	▼	102%	102%	103%	93%	105%
20240925	2,510	2,598	2,487	2,565	1,358,100	54	102%	102%	199%	▲	100%	99%	99%	95%	107%
20240926	2,595	2,606	2,548	2,606	796,200	41	102%	100%	59%	▲▲	101%	97%	97%	97%	109%
20240927	2,628	2,681	2,621	2,648	1,044,000	42	102%	101%	131%	▲▲▲	101%	103%	102%	98%	111%
20240930	2,500	2,543	2,488	2,514	1,288,500	-134	95%	101%	123%	▼	102%	105%	100%	93%	105%
20241001	2,514	2,565	2,499	2,563	856,400	49	102%	102%	66%	▲	99%	104%	99%	95%	107%
20241002	2,538	2,543	2,490	2,511	739,000	-52	98%	99%	86%	▼	98%	97%	97%	93%	105%
20241003	2,600	2,636	2,544	2,546	819,800	35	101%	98%	111%	▲	101%	101%	98%	96%	107%
20241004	2,556	2,577	2,535	2,576	551,700	30	101%	101%	67%	▲▲	99%	97%	93%	97%	108%
20241007	2,659	2,659	2,612	2,633	697,900	57	102%	99%	126%	▲▲▲	98%	99%	0%	99%	110%
20241008	2,577	2,627	2,514	2,518	690,300	-115	96%	98%	99%	▼	99%	100%	0%	95%	105%
20241009	2,565	2,565	2,502	2,532	995,600	14	101%	99%	144%	▲	100%	97%	0%	96%	106%
20241010	2,582	2,586	2,552	2,575	809,600	44	102%	100%	81%	▲▲	99%	98%	0%	97%	108%
20241011	2,556	2,585	2,540	2,540	492,600	-35	99%	99%	61%	▼	99%	97%	0%	96%	106%
20241015	2,588	2,592	2,540	2,560	439,800	20	101%	99%	89%	▲	99%	100%	0%	97%	107%
20241016	2,501	2,517	2,449	2,481	787,900	-79	97%	99%	179%	▼	100%	99%	0%	94%	103%
20241017	2,497	2,523	2,485	2,496	627,000	15	101%	100%	80%	▲	100%	0%	0%	94%	103%
20241018	2,512	2,530	2,499	2,506	337,200	10	100%	100%	54%	▲▲	100%	0%	0%	95%	102%
20241021	2,524	2,542	2,506	2,512	331,000	7	100%	100%	98%	▲▲▲	98%	0%	0%	95%	101%
20241022	2,503	2,522	2,455	2,464	496,900	-49	98%	98%	150%	▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	20,400	208,400	9,700	59,400	10,700	149,000
2024-10-11	17,500	207,000	8,900	57,800	8,600	149,200
2024-10-04	17,900	188,100	8,900	54,700	9,000	133,400
2024-09-27	16,400	206,300	9,000	55,500	7,400	150,800
2024-09-20	16,300	227,200	9,400	57,100	6,900	170,100
2024-09-13	14,600	231,700	8,900	57,000	5,700	174,700
2024-09-06	20,000	209,800	10,900	46,300	9,100	163,500
2024-08-30	17,900	197,600	10,800	51,500	7,100	146,100
2024-08-23	18,900	196,400	11,100	51,000	7,800	145,400
2024-08-16	25,200	204,800	10,900	58,700	14,300	146,100
2024-08-09	11,700	216,700	8,900	54,700	2,800	162,000
2024-08-02	19,600	243,600	14,200	54,800	5,400	188,800
2024-07-26	18,200	252,800	14,200	59,600	4,000	193,200
2024-07-19	21,900	229,300	14,300	55,400	7,600	173,900
2024-07-12	34,100	234,200	14,300	57,100	19,800	177,100
2024-07-05	13,800	262,400	8,300	58,900	5,500	203,500
2024-06-28	15,700	207,000	8,300	54,600	7,400	152,400
2024-06-21	17,800	187,600	8,300	52,600	9,500	135,000
2024-06-14	13,300	167,300	8,300	51,100	5,000	116,200
2024-06-07	16,400	151,400	10,800	49,900	5,600	101,500
2024-05-31	16,900	144,200	10,900	50,400	6,000	93,800
2024-05-24	22,800	137,800	8,500	51,500	14,300	86,300
2024-05-17	26,600	121,800	8,400	50,500	18,200	71,300
2024-05-10	48,500	100,700	22,600	47,600	25,900	53,100
2024-05-02	42,700	102,400	23,100	46,900	19,600	55,500
2024-04-26	43,800	115,100	26,100	47,600	17,700	67,500
2024-04-19	44,100	121,800	26,700	47,900	17,400	73,900
2024-04-12	65,900	105,900	27,200	46,000	38,700	59,900
2024-04-05	66,100	107,900	28,000	44,200	38,100	63,700
2024-03-29	56,200	108,600	21,400	37,300	34,800	71,300
2024-03-22	41,100	86,800	13,400	36,600	27,700	50,200
2024-03-15	41,900	89,800	13,500	37,700	28,400	52,100
2024-03-08	64,700	83,800	13,400	37,200	51,300	46,600
2024-03-01	56,000	120,400	7,100	34,200	48,900	86,200
2024-02-22	49,000	93,200	7,700	35,800	41,300	57,400
2024-02-16	48,300	101,200	8,100	38,700	40,200	62,500
2024-02-09	20,700	141,600	8,300	46,500	12,400	95,100
2024-02-02	24,600	115,000	7,500	40,900	17,100	74,100
2024-01-26	35,600	107,500	7,300	39,300	28,300	68,200
2024-01-19	23,700	114,000	7,300	39,500	16,400	74,500
2024-01-12	37,500	99,700	7,900	39,400	29,600	60,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,173,877	0.90%	▲	238,300	2,501	2,517	2,449	2,481	787,900
2024-10-16	J.P. MORGAN SECURITIES PLC	1,208,349	0.93%	▲	154,600	2,501	2,517	2,449	2,481	787,900
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	935,577	0.72%	▲	27,773	2,588	2,592	2,540	2,560	439,800
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	907,804	0.69%	▼	-2,168	2,556	2,585	2,540	2,540	492,600
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	909,972	0.70%	▲	42,393	2,582	2,586	2,552	2,575	809,600
2024-10-10	J.P. MORGAN SECURITIES PLC	1,053,749	0.81%	▲		2,582	2,586	2,552	2,575	809,600
2024-10-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	425,631	0.32%	▼	-541,500	2,577	2,627	2,514	2,518	690,300
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	867,579	0.66%	▲	266,759	2,600	2,636	2,544	2,546	819,800
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	600,820	0.46%	▼	-123,900	2,628	2,681	2,621	2,648	1,044,000
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	724,720	0.55%	▼	-79,300	2,510	2,598	2,487	2,565	1,358,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	804,020	0.61%	▲	44,845	2,458	2,479	2,434	2,434	645,300
2024-09-11	三菱ＵＦＪモルガン・スタンレー証券株式会社	967,131	0.74%	▲		2,457	2,461	2,358	2,387	779,900
2024-09-11	J.P. MORGAN SECURITIES PLC	523,749	0.40%	▼	-499,100	2,457	2,461	2,358	2,387	779,900
2024-09-09	J.P. MORGAN SECURITIES PLC	1,022,849	0.78%	▼	-501,300	2,426	2,497	2,402	2,487	672,500
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	759,175	0.58%	▲		2,426	2,497	2,402	2,487	672,500
2024-08-16	J.P. MORGAN SECURITIES PLC	1,524,149	1.17%	▲	767,200	2,650	2,705	2,630	2,680	1,134,200
2024-08-15	J.P. MORGAN SECURITIES PLC	756,949	0.58%	▲		2,500	2,576	2,466	2,557	591,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	639,624	0.49%	▼	-11,100	3,511	3,520	3,414	3,428	370,900
2024-04-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	452,431	0.34%	▼	-500,900	3,500	3,529	3,450	3,481	570,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	650,724	0.50%	▼	-26,003	3,500	3,529	3,450	3,481	570,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	676,727	0.52%	▲	2,300	3,566	3,587	3,534	3,552	468,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	674,427	0.51%	▼	-15,323	3,620	3,640	3,569	3,588	346,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	689,750	0.53%	▲	7,318	3,529	3,598	3,519	3,592	397,900
2024-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	953,331	0.73%	▼	-514,700	3,580	3,597	3,562	3,577	370,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	682,432	0.52%	▲	12,625	3,580	3,597	3,562	3,577	370,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	669,807	0.51%	▲	31,621	3,508	3,581	3,500	3,576	398,000
2024-04-08	モルガン・スタンレーMUFG証券株式会社	613,785	0.47%	▼	-51,850	3,543	3,547	3,482	3,497	607,700
2024-04-02	モルガン・スタンレーMUFG証券株式会社	665,635	0.51%	▲	41,795	3,622	3,634	3,530	3,535	880,900
2024-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,468,031	1.13%	▲	494,500	3,300	3,306	3,227	3,274	413,000
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	973,531	0.74%	▲	552,150	3,313	3,329	3,200	3,329	1,009,300
2024-03-12	J.P. MORGAN SECURITIES PLC	426,149	0.32%	▼	-532,100	3,313	3,329	3,200	3,329	1,009,300
2024-03-06	J.P. MORGAN SECURITIES PLC	958,249	0.73%	▼	-550,900	3,404	3,448	3,387	3,429	495,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240807	15:00	ＴＨＫ	2024年12月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20240807	15:00	ＴＨＫ	剰余金の配当に関するお知らせ
20240807	15:00	ＴＨＫ	2024年12月期第2四半期（中間期）の業績予想値と実績値との差異に関するお知らせ
20240415	16:30	ＴＨＫ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240318	12:10	ＴＨＫ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240215	17:00	ＴＨＫ	定款一部変更に関するお知らせ
20240214	15:00	ＴＨＫ	2023年12月期決算短信〔ＩＦＲＳ〕(連結)
20240214	15:00	ＴＨＫ	剰余金の配当に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U8XH	350	2024-08-21 12:59	ＴＨＫ株式会社	ウエリントン・マネージメント・カンパニー・エルエルピー	変更報告書（特例対象株券等）
S100U2LV	350	2024-07-19 09:22	ＴＨＫ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TGX4	350	2024-05-22 10:14	ＴＨＫ（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6481	1		2024-10-23 01:24:51

6481--ＴＨＫ-【機械】【直動システム】LMガイドなど世界シェアトップ売上高:3519390-当期純利益:183980-総資産:5563510-時価:319967648----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6481--ＴＨＫ-【機械】【直動システム】LMガイドなど世界シェアトップ
売上高:3519390-当期純利益:183980-総資産:5563510-時価:319967648----Yahoo