| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,120 | 3,120 | 3,055 | 3,095 | 34,300 | -5 | 100% | 99% | 57% | ▼ | 101% | 101% | 105% | 100% | 104% |
| 20240925 | 3,095 | 3,130 | 3,080 | 3,130 | 49,000 | 35 | 101% | 101% | 143% | ▲ | 100% | 100% | 103% | 100% | 105% |
| 20240926 | 3,150 | 3,170 | 3,110 | 3,165 | 42,600 | 35 | 101% | 100% | 87% | ▲▲ | 100% | 100% | 101% | 100% | 106% |
| 20240927 | 3,195 | 3,200 | 3,170 | 3,185 | 33,900 | 20 | 101% | 100% | 80% | ▲▲▲ | 99% | 104% | 102% | 100% | 107% |
| 20240930 | 3,140 | 3,160 | 3,095 | 3,115 | 69,200 | -70 | 98% | 99% | 204% | ▼ | 100% | 105% | 103% | 98% | 105% |
| 20241001 | 3,110 | 3,150 | 3,095 | 3,125 | 51,100 | 10 | 100% | 100% | 74% | ▲ | 102% | 105% | 103% | 98% | 105% |
| 20241002 | 3,115 | 3,215 | 3,110 | 3,165 | 83,800 | 40 | 101% | 102% | 164% | ▲▲ | 98% | 99% | 99% | 99% | 106% |
| 20241003 | 3,245 | 3,245 | 3,185 | 3,195 | 94,200 | 30 | 101% | 98% | 112% | ▲▲▲ | 103% | 102% | 102% | 100% | 107% |
| 20241004 | 3,175 | 3,280 | 3,140 | 3,260 | 129,600 | 65 | 102% | 103% | 138% | ▲▲▲▲ | 99% | 98% | 98% | 100% | 110% |
| 20241007 | 3,300 | 3,310 | 3,240 | 3,280 | 84,500 | 20 | 101% | 99% | 65% | ▲▲▲▲▲ | 99% | 99% | 99% | 100% | 110% |
| 20241008 | 3,250 | 3,260 | 3,220 | 3,225 | 48,600 | -55 | 98% | 99% | 58% | ▼ | 100% | 100% | 102% | 98% | 108% |
| 20241009 | 3,225 | 3,250 | 3,210 | 3,210 | 37,700 | -15 | 100% | 100% | 78% | ▼▼ | 100% | 99% | 102% | 98% | 108% |
| 20241010 | 3,230 | 3,245 | 3,225 | 3,235 | 24,800 | 25 | 101% | 100% | 66% | ▲ | 99% | 99% | 102% | 99% | 109% |
| 20241011 | 3,235 | 3,240 | 3,210 | 3,210 | 42,400 | -25 | 99% | 99% | 171% | ▼ | 99% | 99% | 102% | 98% | 107% |
| 20241015 | 3,235 | 3,240 | 3,180 | 3,215 | 51,800 | 5 | 100% | 99% | 122% | ▲ | 101% | 101% | 103% | 98% | 107% |
| 20241016 | 3,175 | 3,230 | 3,175 | 3,210 | 34,200 | -5 | 100% | 101% | 66% | ▼ | 99% | 98% | 102% | 98% | 107% |
| 20241017 | 3,205 | 3,220 | 3,170 | 3,170 | 26,700 | -40 | 99% | 99% | 78% | ▼▼ | 100% | 97% | 103% | 97% | 105% |
| 20241018 | 3,175 | 3,200 | 3,165 | 3,190 | 28,900 | 20 | 101% | 100% | 108% | ▲ | 100% | 96% | 103% | 97% | 104% |
| 20241021 | 3,200 | 3,225 | 3,190 | 3,195 | 46,000 | 5 | 100% | 100% | 159% | ▲▲ | 98% | 99% | 103% | 97% | 103% |
| 20241022 | 3,200 | 3,200 | 3,125 | 3,130 | 69,000 | -65 | 98% | 98% | 150% | ▼ | 99% | 103% | 105% | 95% | 101% |
| 20241023 | 3,115 | 3,140 | 3,085 | 3,085 | 44,200 | -45 | 99% | 99% | 64% | ▼▼ | 100% | 104% | 107% | 94% | 100% |
| 20241024 | 3,075 | 3,075 | 3,040 | 3,075 | 48,300 | -10 | 100% | 100% | 109% | ▼▼▼ | 100% | 105% | 106% | 94% | 100% |
| 20241025 | 3,085 | 3,105 | 3,040 | 3,080 | 64,000 | 5 | 100% | 100% | 133% | ▲ | 103% | 105% | 106% | 94% | 100% |
| 20241028 | 3,070 | 3,175 | 3,050 | 3,170 | 66,500 | 90 | 103% | 103% | 104% | ▲▲ | 101% | 101% | 103% | 97% | 103% |
| 20241029 | 3,180 | 3,215 | 3,145 | 3,205 | 64,200 | 35 | 101% | 101% | 97% | ▲▲▲ | 100% | 101% | 102% | 98% | 104% |
| 20241030 | 3,180 | 3,195 | 3,160 | 3,165 | 108,400 | -40 | 99% | 100% | 169% | ▼ | 102% | 104% | 101% | 96% | 103% |
| 20241031 | 3,165 | 3,250 | 3,165 | 3,225 | 61,800 | 60 | 102% | 102% | 57% | ▲ | 101% | 103% | 101% | 98% | 105% |
| 20241101 | 3,180 | 3,260 | 3,180 | 3,200 | 39,800 | -25 | 99% | 101% | 64% | ▼ | 99% | 102% | 100% | 98% | 104% |
| 20241105 | 3,220 | 3,225 | 3,180 | 3,180 | 35,700 | -20 | 99% | 99% | 90% | ▼▼ | 101% | 103% | 101% | 97% | 103% |
| 20241106 | 3,185 | 3,240 | 3,185 | 3,210 | 45,200 | 30 | 101% | 101% | 127% | ▲ | 101% | 100% | 99% | 99% | 104% |
| 20241107 | 3,250 | 3,315 | 3,250 | 3,285 | 69,400 | 75 | 102% | 101% | 154% | ▲▲ | 98% | 98% | 97% | 100% | 107% |
| 20241108 | 3,325 | 3,325 | 3,255 | 3,265 | 69,200 | -20 | 99% | 98% | 100% | ▼ | 101% | 99% | 99% | 99% | 106% |
| 20241111 | 3,250 | 3,280 | 3,250 | 3,275 | 34,800 | 10 | 100% | 101% | 50% | ▲ | 100% | 98% | 98% | 100% | 107% |
| 20241112 | 3,260 | 3,310 | 3,260 | 3,265 | 44,800 | -10 | 100% | 100% | 129% | ▼ | 100% | 98% | 96% | 99% | 106% |
| 20241113 | 3,265 | 3,315 | 3,245 | 3,265 | 63,800 | 0 | 100% | 100% | 142% | -- | 99% | 98% | 95% | 99% | 106% |
| 20241114 | 3,265 | 3,290 | 3,230 | 3,230 | 45,600 | -35 | 99% | 99% | 71% | ▼ | 98% | 99% | 96% | 98% | 105% |
| 20241115 | 3,245 | 3,245 | 3,190 | 3,190 | 61,500 | -40 | 99% | 98% | 135% | ▼▼ | 100% | 102% | 99% | 97% | 104% |
| 20241118 | 3,160 | 3,190 | 3,160 | 3,165 | 43,800 | -25 | 99% | 100% | 71% | ▼▼▼ | 100% | 101% | 98% | 96% | 103% |
| 20241119 | 3,185 | 3,205 | 3,165 | 3,195 | 38,100 | 30 | 101% | 100% | 87% | ▲ | 100% | 101% | 99% | 97% | 104% |
| 20241120 | 3,180 | 3,200 | 3,170 | 3,185 | 40,800 | -10 | 100% | 100% | 107% | ▼ | 101% | 100% | 99% | 97% | 104% |
| 20241121 | 3,180 | 3,205 | 3,175 | 3,205 | 34,200 | 20 | 101% | 101% | 84% | ▲ | 100% | 98% | 98% | 98% | 104% |
| 20241122 | 3,200 | 3,225 | 3,195 | 3,210 | 35,300 | 5 | 100% | 100% | 103% | ▲▲ | 99% | 95% | 97% | 98% | 104% |
| 20241125 | 3,250 | 3,260 | 3,210 | 3,210 | 83,400 | 0 | 100% | 99% | 236% | -- | 99% | 96% | 98% | 98% | 101% |
| 20241126 | 3,225 | 3,230 | 3,165 | 3,180 | 84,400 | -30 | 99% | 99% | 101% | ▼ | 99% | 98% | 100% | 97% | 100% |
| 20241127 | 3,165 | 3,180 | 3,110 | 3,145 | 267,500 | -35 | 99% | 99% | 317% | ▼▼ | 101% | 103% | 104% | 96% | 100% |
| 20241128 | 3,035 | 3,100 | 3,000 | 3,075 | 261,900 | -70 | 98% | 101% | 98% | ▼▼▼ | 101% | 99% | 103% | 94% | 100% |
| 20241129 | 3,070 | 3,110 | 3,055 | 3,090 | 63,500 | 15 | 100% | 101% | 24% | ▲ | 100% | 98% | 102% | 94% | 100% |
| 20241202 | 3,090 | 3,100 | 3,075 | 3,095 | 86,800 | 5 | 100% | 100% | 137% | ▲▲ | 100% | 100% | 102% | 94% | 101% |
| 20241203 | 3,100 | 3,155 | 3,095 | 3,115 | 92,300 | 20 | 101% | 100% | 106% | ▲▲▲ | 97% | 100% | 101% | 95% | 101% |
| 20241204 | 3,115 | 3,115 | 3,030 | 3,030 | 50,900 | -85 | 97% | 97% | 55% | ▼ | 99% | 102% | 102% | 92% | 100% |
| 20241205 | 3,055 | 3,060 | 3,010 | 3,025 | 59,100 | -5 | 100% | 99% | 116% | ▼▼ | 100% | 102% | 101% | 92% | 100% |
| 20241206 | 3,025 | 3,035 | 3,005 | 3,015 | 42,300 | -10 | 100% | 100% | 72% | ▼▼▼ | 102% | 103% | 0% | 92% | 100% |
| 20241209 | 3,035 | 3,100 | 3,005 | 3,090 | 91,400 | 75 | 102% | 102% | 216% | ▲ | 100% | 101% | 0% | 95% | 102% |
| 20241210 | 3,110 | 3,140 | 3,090 | 3,115 | 68,800 | 25 | 101% | 100% | 75% | ▲▲ | 99% | 100% | 0% | 95% | 103% |
| 20241211 | 3,130 | 3,130 | 3,090 | 3,095 | 36,300 | -20 | 99% | 99% | 53% | ▼ | 99% | 101% | 0% | 96% | 103% |
| 20241212 | 3,115 | 3,115 | 3,080 | 3,085 | 41,300 | -10 | 100% | 99% | 114% | ▼▼ | 102% | 103% | 0% | 96% | 102% |
| 20241213 | 3,060 | 3,120 | 3,060 | 3,115 | 96,200 | 30 | 101% | 102% | 233% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20241216 | 3,120 | 3,165 | 3,100 | 3,135 | 85,400 | 20 | 101% | 100% | 89% | ▲▲ | 99% | 98% | 0% | 98% | 104% |
| 20241217 | 3,135 | 3,150 | 3,095 | 3,115 | 35,800 | -20 | 99% | 99% | 42% | ▼ | 101% | 0% | 0% | 97% | 103% |
| 20241218 | 3,120 | 3,180 | 3,115 | 3,150 | 80,600 | 35 | 101% | 101% | 225% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241219 | 3,120 | 3,145 | 3,105 | 3,130 | 43,500 | -20 | 99% | 100% | 54% | ▼ | 98% | 0% | 0% | 98% | 104% |
| 20241220 | 3,130 | 3,130 | 3,070 | 3,070 | 62,600 | -60 | 98% | 98% | 144% | ▼▼ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 51,900 | 67,600 | 28,700 | 32,700 | 23,200 | 34,900 |
| 2024-12-06 | 53,900 | 71,200 | 29,700 | 33,000 | 24,200 | 38,200 |
| 2024-11-29 | 72,900 | 72,300 | 29,700 | 35,100 | 43,200 | 37,200 |
| 2024-11-22 | 64,500 | 72,100 | 30,000 | 34,800 | 34,500 | 37,300 |
| 2024-11-15 | 43,800 | 71,500 | 30,000 | 33,400 | 13,800 | 38,100 |
| 2024-11-08 | 44,800 | 71,300 | 29,900 | 33,600 | 14,900 | 37,700 |
| 2024-11-01 | 39,300 | 77,900 | 29,700 | 39,500 | 9,600 | 38,400 |
| 2024-10-25 | 37,200 | 87,300 | 29,700 | 43,300 | 7,500 | 44,000 |
| 2024-10-18 | 38,500 | 88,300 | 30,200 | 46,600 | 8,300 | 41,700 |
| 2024-10-11 | 43,300 | 83,600 | 30,200 | 46,600 | 13,100 | 37,000 |
| 2024-10-04 | 38,700 | 83,500 | 24,100 | 49,700 | 14,600 | 33,800 |
| 2024-09-27 | 29,100 | 85,100 | 24,700 | 49,600 | 4,400 | 35,500 |
| 2024-09-20 | 28,100 | 88,900 | 24,600 | 49,900 | 3,500 | 39,000 |
| 2024-09-13 | 27,300 | 91,300 | 24,700 | 51,300 | 2,600 | 40,000 |
| 2024-09-06 | 30,300 | 89,800 | 28,000 | 50,900 | 2,300 | 38,900 |
| 2024-08-30 | 35,800 | 86,600 | 33,000 | 50,400 | 2,800 | 36,200 |
| 2024-08-23 | 37,700 | 85,200 | 34,600 | 49,400 | 3,100 | 35,800 |
| 2024-08-16 | 36,100 | 88,800 | 34,600 | 49,600 | 1,500 | 39,200 |
| 2024-08-09 | 38,900 | 92,400 | 36,600 | 48,900 | 2,300 | 43,500 |
| 2024-08-02 | 40,300 | 100,500 | 36,900 | 53,300 | 3,400 | 47,200 |
| 2024-07-26 | 46,700 | 105,800 | 35,400 | 67,700 | 11,300 | 38,100 |
| 2024-07-19 | 48,400 | 149,200 | 35,600 | 112,600 | 12,800 | 36,600 |
| 2024-07-12 | 52,300 | 155,000 | 35,400 | 112,000 | 16,900 | 43,000 |
| 2024-07-05 | 42,200 | 151,900 | 35,100 | 111,200 | 7,100 | 40,700 |
| 2024-06-28 | 41,100 | 148,200 | 35,100 | 114,800 | 6,000 | 33,400 |
| 2024-06-21 | 40,500 | 150,500 | 34,200 | 115,300 | 6,300 | 35,200 |
| 2024-06-14 | 36,900 | 154,200 | 32,300 | 116,500 | 4,600 | 37,700 |
| 2024-06-07 | 45,800 | 156,400 | 38,800 | 116,300 | 7,000 | 40,100 |
| 2024-05-31 | 45,900 | 156,400 | 40,500 | 116,500 | 5,400 | 39,900 |
| 2024-05-24 | 42,200 | 158,100 | 33,700 | 116,500 | 8,500 | 41,600 |
| 2024-05-17 | 33,900 | 170,700 | 29,500 | 122,100 | 4,400 | 48,600 |
| 2024-05-10 | 33,900 | 162,900 | 29,500 | 115,300 | 4,400 | 47,600 |
| 2024-05-02 | 33,400 | 164,700 | 29,500 | 116,500 | 3,900 | 48,200 |
| 2024-04-26 | 33,200 | 168,300 | 29,500 | 116,800 | 3,700 | 51,500 |
| 2024-04-19 | 32,800 | 178,800 | 29,500 | 118,200 | 3,300 | 60,600 |
| 2024-04-12 | 32,300 | 162,500 | 23,800 | 112,500 | 8,500 | 50,000 |
| 2024-04-05 | 29,700 | 169,600 | 19,400 | 112,300 | 10,300 | 57,300 |
| 2024-03-29 | 24,600 | 167,400 | 18,900 | 111,200 | 5,700 | 56,200 |
| 2024-03-22 | 27,100 | 182,700 | 20,400 | 123,500 | 6,700 | 59,200 |
| 2024-03-15 | 24,900 | 207,900 | 19,300 | 124,700 | 5,600 | 83,200 |
| 2024-03-08 | 27,000 | 200,400 | 20,400 | 120,100 | 6,600 | 80,300 |
| 2024-03-01 | 27,100 | 203,300 | 20,400 | 120,400 | 6,700 | 82,900 |
| 2024-02-22 | 32,100 | 224,300 | 25,200 | 132,500 | 6,900 | 91,800 |
| 2024-02-16 | 32,900 | 223,700 | 26,900 | 133,300 | 6,000 | 90,400 |
| 2024-02-09 | 31,900 | 209,500 | 26,900 | 127,100 | 5,000 | 82,400 |
| 2024-02-02 | 35,000 | 215,200 | 29,900 | 125,000 | 5,100 | 90,200 |
| 2024-01-26 | 37,300 | 212,200 | 30,500 | 127,600 | 6,800 | 84,600 |
| 2024-01-19 | 36,700 | 185,800 | 30,600 | 117,000 | 6,100 | 68,800 |
| 2024-01-12 | 45,800 | 182,200 | 30,500 | 116,900 | 15,300 | 65,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 176,360 | 0.70% | ▲ | 5,500 | 3,120 | 3,145 | 3,105 | 3,130 | 43,500 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 170,860 | 0.68% | ▼ | -25,850 | 3,120 | 3,180 | 3,115 | 3,150 | 80,600 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 121,959 | 0.48% | ▼ | -22,720 | 3,120 | 3,165 | 3,100 | 3,135 | 85,400 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 196,710 | 0.78% | ▼ | -25,475 | 3,025 | 3,035 | 3,005 | 3,015 | 42,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 144,679 | 0.58% | ▼ | -5,400 | 3,035 | 3,100 | 3,000 | 3,075 | 261,900 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 222,185 | 0.89% | ▼ | -5,800 | 3,035 | 3,100 | 3,000 | 3,075 | 261,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 150,079 | 0.60% | ▲ | 23,660 | 3,165 | 3,180 | 3,110 | 3,145 | 267,500 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 227,985 | 0.91% | ▲ | 27,557 | 3,225 | 3,230 | 3,165 | 3,180 | 84,400 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 200,428 | 0.80% | ▲ | 2,815 | 3,245 | 3,245 | 3,190 | 3,190 | 61,500 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 126,419 | 0.50% | ▲ | 5,300 | 3,245 | 3,245 | 3,190 | 3,190 | 61,500 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 121,119 | 0.48% | ▼ | -27,349 | 3,265 | 3,315 | 3,245 | 3,265 | 63,800 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 148,468 | 0.59% | ▼ | -4,810 | 3,085 | 3,105 | 3,040 | 3,080 | 64,000 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 153,278 | 0.61% | ▲ | 9,800 | 3,175 | 3,280 | 3,140 | 3,260 | 129,600 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 143,478 | 0.57% | ▼ | -30,410 | 3,245 | 3,245 | 3,185 | 3,195 | 94,200 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 197,613 | 0.79% | ▼ | -2,489 | 3,095 | 3,130 | 3,080 | 3,130 | 49,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 200,102 | 0.80% | ▲ | 25,317 | 3,030 | 3,030 | 2,970 | 2,999 | 37,200 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 173,888 | 0.69% | ▼ | -23,080 | 3,070 | 3,080 | 3,015 | 3,025 | 32,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 196,968 | 0.79% | ▼ | -3,500 | 3,060 | 3,115 | 3,035 | 3,100 | 48,500 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 174,785 | 0.70% | ▲ | 2,600 | 2,984 | 3,020 | 2,975 | 3,005 | 29,800 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 172,185 | 0.69% | ▼ | -7,808 | 2,977 | 2,978 | 2,699 | 2,704 | 146,900 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 200,468 | 0.80% | ▲ | 2,200 | 3,200 | 3,220 | 3,050 | 3,055 | 101,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 198,268 | 0.79% | ▼ | -4,000 | 3,325 | 3,325 | 3,285 | 3,320 | 45,100 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 202,268 | 0.81% | ▲ | 3,300 | 3,300 | 3,335 | 3,250 | 3,250 | 144,800 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 198,968 | 0.79% | ▼ | -2,300 | 3,385 | 3,385 | 3,345 | 3,360 | 35,600 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 201,268 | 0.80% | ▲ | 26,362 | 3,410 | 3,435 | 3,365 | 3,405 | 60,200 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 179,993 | 0.72% | ▲ | 8,700 | 3,335 | 3,365 | 3,305 | 3,340 | 63,100 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 121,084 | 0.48% | ▼ | -6,600 | 3,240 | 3,335 | 3,220 | 3,290 | 177,300 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 127,684 | 0.51% | ▼ | 3,360 | 3,395 | 3,325 | 3,340 | 110,700 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 142,784 | 0.57% | ▼ | -7,387 | 3,350 | 3,365 | 3,290 | 3,340 | 96,700 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 150,171 | 0.60% | ▼ | -4,100 | 3,370 | 3,410 | 3,350 | 3,385 | 54,600 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 154,271 | 0.61% | ▼ | -5,206 | 3,415 | 3,415 | 3,370 | 3,385 | 35,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 159,477 | 0.63% | ▼ | -8,300 | 3,490 | 3,490 | 3,465 | 3,485 | 45,800 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 159,477 | 0.63% | ▼ | -8,300 | 3,490 | 3,490 | 3,465 | 3,485 | 45,800 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 167,777 | 0.67% | ▼ | -2,800 | 3,470 | 3,490 | 3,450 | 3,480 | 30,100 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 171,293 | 0.68% | ▼ | -3,270 | 3,470 | 3,490 | 3,450 | 3,480 | 30,100 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 170,577 | 0.68% | ▼ | -1,600 | 3,515 | 3,540 | 3,510 | 3,525 | 40,700 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 172,177 | 0.69% | ▼ | -2,700 | 3,530 | 3,530 | 3,505 | 3,510 | 35,300 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 174,877 | 0.70% | ▼ | -3,169 | 3,490 | 3,520 | 3,490 | 3,510 | 28,000 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 178,046 | 0.71% | ▼ | -3,300 | 3,525 | 3,525 | 3,480 | 3,485 | 49,600 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 174,563 | 0.70% | ▲ | 400 | 3,500 | 3,515 | 3,480 | 3,495 | 37,100 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 181,346 | 0.72% | ▼ | -3,300 | 3,465 | 3,490 | 3,440 | 3,455 | 40,300 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 184,646 | 0.74% | ▲ | 1,500 | 3,430 | 3,430 | 3,355 | 3,425 | 51,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 183,146 | 0.73% | ▼ | -2,800 | 3,380 | 3,470 | 3,375 | 3,460 | 48,500 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 174,163 | 0.69% | ▼ | -1,416 | 3,380 | 3,470 | 3,375 | 3,460 | 48,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 185,946 | 0.74% | ▼ | -5,500 | 3,460 | 3,460 | 3,385 | 3,385 | 23,100 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 191,446 | 0.76% | ▼ | -2,600 | 3,395 | 3,445 | 3,395 | 3,415 | 28,900 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 175,579 | 0.70% | ▲ | 24,149 | 3,400 | 3,430 | 3,400 | 3,425 | 25,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 194,046 | 0.77% | ▼ | -3,100 | 3,425 | 3,445 | 3,405 | 3,405 | 23,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 197,146 | 0.79% | ▲ | 700 | 3,460 | 3,470 | 3,415 | 3,425 | 26,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 196,446 | 0.78% | ▼ | -2,600 | 3,450 | 3,510 | 3,450 | 3,490 | 45,400 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 199,046 | 0.79% | ▼ | -3,500 | 3,495 | 3,505 | 3,470 | 3,485 | 49,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 202,546 | 0.81% | ▲ | 6,289 | 3,415 | 3,470 | 3,415 | 3,460 | 76,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 196,257 | 0.78% | ▼ | -5,400 | 3,430 | 3,470 | 3,405 | 3,410 | 41,000 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 174,906 | 0.70% | ▲ | 20,710 | 3,500 | 3,515 | 3,445 | 3,460 | 45,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 201,657 | 0.80% | ▼ | -4,100 | 3,500 | 3,515 | 3,445 | 3,460 | 45,900 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 205,757 | 0.82% | ▼ | -3,700 | 3,400 | 3,480 | 3,400 | 3,470 | 64,600 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,084 | 0.48% | ▼ | -23,900 | 3,400 | 3,495 | 3,380 | 3,450 | 99,300 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 145,984 | 0.58% | ▼ | -28,490 | 3,350 | 3,410 | 3,340 | 3,400 | 64,900 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 209,457 | 0.84% | ▲ | 2,500 | 3,350 | 3,410 | 3,340 | 3,400 | 64,900 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 206,957 | 0.83% | ▲ | 1,100 | 3,360 | 3,380 | 3,350 | 3,360 | 30,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 205,857 | 0.82% | ▲ | 1,909 | 3,325 | 3,375 | 3,325 | 3,350 | 47,500 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,474 | 0.70% | ▲ | 21,318 | 3,345 | 3,345 | 3,275 | 3,305 | 53,800 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 203,948 | 0.81% | ▼ | -2,500 | 3,370 | 3,375 | 3,335 | 3,340 | 42,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 206,448 | 0.82% | ▲ | 4,000 | 3,340 | 3,375 | 3,310 | 3,365 | 79,200 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 151,430 | 0.60% | ▲ | 26,600 | 3,340 | 3,375 | 3,310 | 3,365 | 79,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,156 | 0.61% | ▲ | 4,656 | 3,410 | 3,425 | 3,365 | 3,370 | 36,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 202,448 | 0.81% | ▼ | -2,600 | 3,410 | 3,430 | 3,395 | 3,410 | 38,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 205,048 | 0.82% | ▼ | -4,100 | 3,430 | 3,440 | 3,395 | 3,395 | 52,600 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 209,148 | 0.83% | ▼ | -462 | 3,420 | 3,430 | 3,375 | 3,430 | 37,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 124,830 | 0.50% | ▲ | 3,390 | 3,405 | 3,365 | 3,385 | 26,100 | |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 209,610 | 0.84% | ▲ | 6,000 | 3,335 | 3,360 | 3,300 | 3,355 | 58,300 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 203,610 | 0.81% | ▲ | 3,000 | 3,325 | 3,335 | 3,305 | 3,320 | 33,900 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 200,610 | 0.80% | ▲ | 2,900 | 3,335 | 3,350 | 3,315 | 3,330 | 27,300 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 197,710 | 0.79% | ▲ | 2,500 | 3,325 | 3,330 | 3,300 | 3,315 | 46,900 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,500 | 0.59% | ▼ | -5,500 | 3,275 | 3,315 | 3,255 | 3,305 | 67,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 195,210 | 0.78% | ▲ | 6,400 | 3,275 | 3,315 | 3,255 | 3,305 | 67,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 188,810 | 0.75% | ▲ | 8,500 | 3,285 | 3,295 | 3,215 | 3,230 | 116,100 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 180,310 | 0.72% | ▲ | 3,500 | 3,295 | 3,340 | 3,295 | 3,320 | 49,500 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 176,810 | 0.70% | ▲ | 15,200 | 3,405 | 3,405 | 3,280 | 3,290 | 96,800 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 161,610 | 0.64% | ▲ | 6,600 | 3,470 | 3,470 | 3,375 | 3,375 | 76,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 155,010 | 0.62% | ▲ | 3,200 | 3,460 | 3,475 | 3,440 | 3,465 | 55,100 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,000 | 0.61% | ▲ | 5,100 | 3,400 | 3,495 | 3,400 | 3,480 | 87,500 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 151,810 | 0.60% | ▼ | -2,000 | 3,400 | 3,495 | 3,400 | 3,480 | 87,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 153,810 | 0.61% | ▼ | -11,300 | 3,340 | 3,375 | 3,335 | 3,375 | 69,900 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,900 | 0.59% | ▲ | 61,300 | 3,340 | 3,375 | 3,335 | 3,375 | 69,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 165,110 | 0.66% | ▲ | 2,700 | 3,380 | 3,390 | 3,365 | 3,370 | 45,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 162,410 | 0.65% | ▼ | -4,500 | 3,355 | 3,395 | 3,345 | 3,380 | 59,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 166,910 | 0.66% | ▲ | 9,200 | 3,285 | 3,435 | 3,285 | 3,375 | 232,200 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,600 | 0.35% | ▼ | -57,100 | 3,505 | 3,530 | 3,480 | 3,495 | 163,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 157,710 | 0.63% | ▲ | 15,700 | 3,505 | 3,530 | 3,480 | 3,495 | 163,500 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 142,010 | 0.56% | ▲ | 5,028 | 3,440 | 3,490 | 3,425 | 3,485 | 59,200 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 144,700 | 0.58% | ▼ | -26,200 | 3,475 | 3,480 | 3,430 | 3,455 | 56,400 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 136,982 | 0.54% | ▲ | 4,300 | 3,475 | 3,480 | 3,430 | 3,455 | 56,400 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 154,196 | 0.61% | ▲ | 5,400 | 3,490 | 3,500 | 3,450 | 3,455 | 71,400 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 132,682 | 0.53% | ▼ | -6,500 | 3,490 | 3,500 | 3,450 | 3,455 | 71,400 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,900 | 0.68% | ▼ | -7,776 | 3,470 | 3,480 | 3,435 | 3,455 | 55,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 139,182 | 0.55% | ▼ | -600 | 3,470 | 3,480 | 3,435 | 3,455 | 55,900 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 139,782 | 0.56% | ▼ | -4,100 | 3,470 | 3,480 | 3,450 | 3,470 | 65,300 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 143,882 | 0.57% | ▼ | -900 | 3,460 | 3,465 | 3,440 | 3,465 | 41,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 144,782 | 0.58% | ▲ | 3,000 | 3,500 | 3,500 | 3,470 | 3,470 | 45,900 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 141,782 | 0.56% | ▲ | 4,300 | 3,545 | 3,545 | 3,495 | 3,515 | 94,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 137,482 | 0.55% | ▼ | -10,400 | 3,545 | 3,550 | 3,510 | 3,520 | 161,400 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 147,882 | 0.59% | ▼ | -3,400 | 3,460 | 3,505 | 3,435 | 3,490 | 105,400 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 151,282 | 0.60% | ▼ | -3,783 | 3,425 | 3,455 | 3,400 | 3,445 | 79,300 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 148,796 | 0.59% | ▼ | -12,923 | 3,365 | 3,380 | 3,310 | 3,350 | 60,300 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 155,065 | 0.62% | ▼ | -9,100 | 3,365 | 3,380 | 3,310 | 3,350 | 60,300 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,676 | 0.71% | ▲ | 25,676 | 3,340 | 3,350 | 3,280 | 3,345 | 76,700 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 164,165 | 0.65% | ▼ | -2,600 | 3,400 | 3,425 | 3,315 | 3,345 | 81,000 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 166,765 | 0.66% | ▼ | -600 | 3,420 | 3,450 | 3,395 | 3,415 | 45,900 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 167,365 | 0.67% | ▼ | -4,000 | 3,390 | 3,445 | 3,375 | 3,435 | 64,000 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,000 | 0.61% | ▲ | 23,300 | 3,415 | 3,430 | 3,385 | 3,405 | 45,100 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 171,365 | 0.68% | ▼ | -2,000 | 3,415 | 3,430 | 3,385 | 3,405 | 45,100 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 173,365 | 0.69% | ▼ | -2,500 | 3,465 | 3,465 | 3,405 | 3,435 | 68,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 10:00 | 不二越 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20241106 | 17:00 | 不二越 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241003 | 15:00 | 不二越 | 2024年11月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240903 | 10:10 | 不二越 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240902 | 16:30 | 不二越 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240711 | 15:00 | 不二越 | 2024年11月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240711 | 15:00 | 不二越 | 2024年11月期第２四半期累計期間の業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 20240527 | 09:50 | 不二越 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240524 | 16:10 | 不二越 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240404 | 15:00 | 不二越 | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | 不二越 | 2023年11月期 決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | 不二越 | 2023年11月期通期連結業績予想と実績との差異に関するお知らせ |
| 20240111 | 15:00 | 不二越 | 代表取締役の異動（追加選任）及び取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6474 | 1 | 株式会社不二越 | 切削工具 工作機械 産業用ロボット ベアリング 特殊鋼などの製造販売 | 2024-12-21 22:21:09 |
| 6474 | 2 | 2022年11月期通期連結業績予想と実績との差異及び配当予想の修正に関するお知らせ | 2024-06-18 19:02:45 |
| 6474 | 2 | 決算短信補足資料 | 2024-06-18 19:02:44 |
| 6474 | 2 | 決算短信[日本基準](連結) | 2024-06-18 19:02:43 |
| 6474 | 2 | 2022年11月期 決算発表 | 2024-06-18 19:02:42 |
| 6474 | 2 | 役員の異動 | 2024-06-18 19:02:40 |
| 6474 | 2 | 第140期 定時株主総会 招集ご通知 | 2024-06-18 19:02:39 |
| 6474 | 2 | 第140期 定時株主総会 招集ご通知に際してのインターネット開示事項 | 2024-06-18 19:02:38 |
| 6474 | 2 | 第140期 定時株主総会 決議ご通知 | 2024-06-18 19:02:37 |
| 6474 | 2 | 2023年11月期通期連結業績予想と実績との差異に関するお知らせ | 2024-06-18 19:02:36 |