intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 653 | 657 | 651 | 656 | 2,892,600 | 4 | 101% | 100% | 127% | ▲▲▲▲ | 100% | 102% | 105% | 100% | 104% |
20250311 | 654 | 655 | 644 | 653 | 2,994,800 | -3 | 99% | 100% | 104% | ▼ | 100% | 106% | 106% | 99% | 104% |
20250312 | 646 | 651 | 642 | 649 | 2,610,400 | -4 | 99% | 100% | 87% | ▼▼ | 100% | 105% | 101% | 99% | 103% |
20250313 | 649 | 655 | 648 | 648 | 1,725,000 | -1 | 100% | 100% | 66% | ▼▼▼ | 101% | 105% | 98% | 99% | 103% |
20250314 | 648 | 656 | 648 | 653 | 2,537,100 | 5 | 101% | 101% | 147% | ▲ | 101% | 103% | 96% | 100% | 104% |
20250317 | 662 | 674 | 662 | 670 | 2,566,400 | 17 | 103% | 101% | 101% | ▲▲ | 101% | 101% | 93% | 100% | 106% |
20250318 | 678 | 684 | 677 | 683 | 2,958,300 | 12 | 102% | 101% | 115% | ▲▲▲ | 101% | 101% | 91% | 100% | 108% |
20250319 | 677 | 688 | 677 | 682 | 3,347,400 | -1 | 100% | 101% | 113% | ▼ | 100% | 101% | 87% | 100% | 108% |
20250321 | 681 | 685 | 679 | 680 | 3,223,100 | -2 | 100% | 100% | 96% | ▼▼ | 100% | 100% | 87% | 100% | 108% |
20250324 | 683 | 684 | 674 | 682 | 2,156,100 | 2 | 100% | 100% | 67% | ▲ | 100% | 96% | 87% | 100% | 108% |
20250325 | 684 | 689 | 683 | 685 | 1,683,600 | 3 | 100% | 100% | 78% | ▲▲ | 100% | 93% | 87% | 100% | 109% |
20250326 | 686 | 689 | 684 | 686 | 2,277,600 | 1 | 100% | 100% | 135% | ▲▲▲ | 100% | 93% | 89% | 100% | 109% |
20250327 | 683 | 686 | 678 | 686 | 2,128,000 | 0 | 100% | 100% | 93% | ▼ | 99% | 96% | 93% | 100% | 109% |
20250328 | 662 | 667 | 654 | 657 | 2,539,100 | -29 | 96% | 99% | 119% | ▼▼ | 99% | 96% | 96% | 96% | 104% |
20250331 | 642 | 643 | 634 | 638 | 3,292,300 | -19 | 97% | 99% | 130% | ▼▼▼ | 99% | 93% | 97% | 93% | 101% |
20250401 | 641 | 642 | 634 | 634 | 1,922,200 | -4 | 99% | 99% | 58% | ▼▼▼▼ | 99% | 90% | 98% | 92% | 101% |
20250402 | 637 | 639 | 629 | 633 | 2,446,400 | -1 | 100% | 99% | 127% | ▼▼▼▼▼ | 100% | 97% | 102% | 92% | 100% |
20250403 | 613 | 618 | 608 | 613 | 4,313,100 | -20 | 97% | 100% | 176% | ▼▼▼▼▼▼ | 98% | 98% | 104% | 89% | 100% |
20250404 | 605 | 608 | 582 | 593 | 4,933,000 | -20 | 97% | 98% | 114% | ▼▼▼▼▼▼▼ | 102% | 104% | 112% | 86% | 100% |
20250408 | 563 | 582 | 555 | 573 | 4,044,100 | -20 | 97% | 102% | 82% | ▼▼▼▼▼▼▼▼ | 98% | 106% | 113% | 83% | 100% |
20250409 | 558 | 558 | 542 | 547 | 4,378,400 | -25 | 96% | 98% | 108% | ▼▼▼▼▼▼▼▼▼ | 99% | 99% | 105% | 80% | 100% |
20250410 | 597 | 597 | 584 | 593 | 3,910,800 | 46 | 108% | 99% | 89% | ▲ | 104% | 105% | 112% | 86% | 108% |
20250411 | 563 | 586 | 562 | 585 | 3,227,600 | -8 | 99% | 104% | 83% | ▼ | 100% | 101% | 109% | 85% | 107% |
20250414 | 587 | 589 | 582 | 584 | 1,958,100 | -1 | 100% | 100% | 61% | ▼▼ | 100% | 100% | 111% | 85% | 107% |
20250415 | 594 | 601 | 590 | 593 | 2,613,900 | 9 | 102% | 100% | 133% | ▲ | 100% | 99% | 112% | 87% | 108% |
20250416 | 590 | 596 | 587 | 589 | 1,421,900 | -4 | 99% | 100% | 54% | ▼ | 101% | 102% | 113% | 86% | 108% |
20250417 | 583 | 591 | 581 | 591 | 2,459,600 | 2 | 100% | 101% | 173% | ▲ | 100% | 102% | 111% | 86% | 108% |
20250418 | 593 | 594 | 589 | 592 | 1,110,700 | 1 | 100% | 100% | 45% | ▲▲ | 99% | 104% | 112% | 86% | 108% |
20250421 | 590 | 592 | 579 | 583 | 1,577,500 | -9 | 98% | 99% | 142% | ▼ | 100% | 106% | 113% | 85% | 107% |
20250422 | 583 | 588 | 581 | 583 | 1,770,400 | 0 | 100% | 100% | 112% | ▲ | 100% | 105% | 111% | 85% | 107% |
20250423 | 597 | 597 | 588 | 595 | 1,876,700 | 12 | 102% | 100% | 106% | ▲▲ | 101% | 104% | 110% | 87% | 109% |
20250424 | 603 | 614 | 601 | 607 | 1,914,600 | 12 | 102% | 101% | 102% | ▲▲▲ | 101% | 103% | 108% | 89% | 111% |
20250425 | 610 | 615 | 608 | 614 | 1,724,800 | 7 | 101% | 101% | 90% | ▲▲▲▲ | 99% | 101% | 105% | 93% | 112% |
20250428 | 623 | 628 | 619 | 619 | 1,777,900 | 5 | 101% | 99% | 103% | ▲▲▲▲▲ | 100% | 100% | 105% | 97% | 113% |
20250430 | 623 | 624 | 616 | 624 | 1,512,700 | 5 | 101% | 100% | 85% | ▲▲▲▲▲▲ | 101% | 101% | 105% | 98% | 114% |
20250501 | 623 | 627 | 613 | 627 | 1,564,900 | 3 | 100% | 101% | 103% | ▲▲▲▲▲▲▲ | 100% | 101% | 104% | 99% | 115% |
20250502 | 628 | 633 | 627 | 628 | 1,623,900 | 1 | 100% | 100% | 104% | ▲▲▲▲▲▲▲▲ | 99% | 102% | 105% | 100% | 115% |
20250507 | 626 | 628 | 620 | 620 | 2,089,100 | -8 | 99% | 99% | 129% | ▼ | 100% | 107% | 106% | 99% | 113% |
20250508 | 620 | 624 | 617 | 620 | 1,406,500 | 0 | 100% | 100% | 67% | -- | 100% | 105% | 104% | 99% | 113% |
20250509 | 627 | 630 | 621 | 628 | 2,349,100 | 8 | 101% | 100% | 167% | ▲ | 101% | 104% | 104% | 100% | 115% |
20250512 | 628 | 633 | 628 | 632 | 2,030,500 | 4 | 101% | 101% | 86% | ▲▲ | 98% | 100% | 100% | 100% | 108% |
20250513 | 656 | 668 | 636 | 641 | 4,132,900 | 9 | 101% | 98% | 204% | ▲▲▲ | 102% | 101% | 101% | 100% | 110% |
20250514 | 648 | 662 | 641 | 662 | 3,626,300 | 20 | 103% | 102% | 88% | ▲▲▲▲ | 99% | 99% | 100% | 100% | 113% |
20250515 | 658 | 662 | 650 | 650 | 1,898,200 | -12 | 98% | 99% | 52% | ▼ | 100% | 100% | 100% | 98% | 111% |
20250516 | 651 | 654 | 646 | 654 | 1,478,100 | 4 | 101% | 100% | 78% | ▲ | 100% | 100% | 99% | 99% | 112% |
20250519 | 647 | 653 | 646 | 648 | 1,642,900 | -6 | 99% | 100% | 111% | ▼ | 100% | 99% | 98% | 98% | 111% |
20250520 | 651 | 659 | 649 | 651 | 1,798,000 | 3 | 101% | 100% | 109% | ▲ | 99% | 99% | 98% | 98% | 112% |
20250521 | 655 | 657 | 650 | 651 | 1,387,700 | -1 | 100% | 99% | 77% | ▼ | 100% | 101% | 100% | 98% | 112% |
20250522 | 643 | 647 | 641 | 645 | 1,321,300 | -6 | 99% | 100% | 95% | ▼▼ | 100% | 102% | 99% | 98% | 111% |
20250523 | 644 | 649 | 642 | 645 | 1,040,600 | 0 | 100% | 100% | 79% | ▲ | 100% | 102% | 0% | 98% | 108% |
20250526 | 643 | 647 | 640 | 644 | 1,334,400 | -1 | 100% | 100% | 128% | ▼ | 100% | 101% | 0% | 97% | 106% |
20250527 | 644 | 648 | 641 | 646 | 1,122,800 | 2 | 100% | 100% | 84% | ▲ | 100% | 98% | 0% | 98% | 105% |
20250528 | 654 | 655 | 649 | 651 | 1,386,200 | 5 | 101% | 100% | 123% | ▲▲ | 101% | 98% | 0% | 98% | 105% |
20250529 | 651 | 659 | 650 | 655 | 1,683,700 | 4 | 101% | 101% | 121% | ▲▲▲ | 101% | 99% | 0% | 99% | 106% |
20250530 | 646 | 650 | 644 | 650 | 2,656,900 | -5 | 99% | 101% | 158% | ▼ | 100% | 100% | 0% | 98% | 105% |
20250602 | 644 | 644 | 638 | 641 | 1,918,000 | -9 | 99% | 100% | 72% | ▼▼ | 100% | 100% | 0% | 97% | 103% |
20250603 | 638 | 643 | 635 | 641 | 1,088,400 | 0 | 100% | 100% | 57% | ▼▼▼ | 100% | 0% | 0% | 97% | 103% |
20250604 | 641 | 644 | 636 | 638 | 2,122,700 | -3 | 100% | 100% | 195% | ▼▼▼▼ | 100% | 0% | 0% | 97% | 103% |
20250605 | 635 | 640 | 634 | 636 | 1,114,000 | -2 | 100% | 100% | 52% | ▼▼▼▼▼ | 101% | 0% | 0% | 96% | 101% |
20250606 | 635 | 641 | 635 | 640 | 995,000 | 4 | 101% | 101% | 89% | ▲ | % | % | % | 97% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 208,200 | 1,352,900 | 74,400 | 533,600 | 133,800 | 819,300 |
2025-05-23 | 219,000 | 1,368,400 | 65,800 | 556,800 | 153,200 | 811,600 |
2025-05-16 | 188,000 | 1,387,800 | 64,800 | 562,800 | 123,200 | 825,000 |
2025-05-09 | 183,100 | 1,532,100 | 64,100 | 605,300 | 119,000 | 926,800 |
2025-05-02 | 181,300 | 1,524,200 | 67,100 | 614,900 | 114,200 | 909,300 |
2025-04-25 | 151,900 | 1,590,900 | 66,800 | 621,000 | 85,100 | 969,900 |
2025-04-18 | 174,600 | 1,631,500 | 112,200 | 616,900 | 62,400 | 1,014,600 |
2025-04-11 | 155,900 | 1,667,300 | 111,100 | 602,000 | 44,800 | 1,065,300 |
2025-04-04 | 146,200 | 1,799,100 | 114,100 | 607,500 | 32,100 | 1,191,600 |
2025-03-28 | 157,500 | 1,694,200 | 104,300 | 608,200 | 53,200 | 1,086,000 |
2025-03-21 | 189,100 | 1,886,100 | 105,400 | 694,700 | 83,700 | 1,191,400 |
2025-03-14 | 159,600 | 2,015,400 | 105,500 | 702,700 | 54,100 | 1,312,700 |
2025-03-07 | 157,400 | 2,115,500 | 105,500 | 724,300 | 51,900 | 1,391,200 |
2025-02-28 | 184,200 | 2,257,800 | 133,900 | 726,500 | 50,300 | 1,531,300 |
2025-02-21 | 167,500 | 2,067,500 | 129,500 | 701,100 | 38,000 | 1,366,400 |
2025-02-14 | 168,000 | 2,076,100 | 134,200 | 696,300 | 33,800 | 1,379,800 |
2025-02-07 | 192,000 | 2,095,900 | 133,000 | 699,000 | 59,000 | 1,396,900 |
2025-01-31 | 179,100 | 1,696,900 | 129,900 | 615,400 | 49,200 | 1,081,500 |
2025-01-24 | 167,900 | 1,683,400 | 127,600 | 579,100 | 40,300 | 1,104,300 |
2025-01-17 | 168,300 | 1,902,100 | 143,800 | 588,200 | 24,500 | 1,313,900 |
2025-01-10 | 164,800 | 1,847,500 | 140,500 | 540,100 | 24,300 | 1,307,400 |
2024-12-27 | 145,100 | 1,950,000 | 115,800 | 620,500 | 29,300 | 1,329,500 |
2024-12-20 | 154,800 | 1,968,000 | 119,500 | 665,100 | 35,300 | 1,302,900 |
2024-12-13 | 161,400 | 1,910,100 | 121,400 | 625,600 | 40,000 | 1,284,500 |
2024-12-06 | 180,300 | 2,037,300 | 120,500 | 645,200 | 59,800 | 1,392,100 |
2024-11-29 | 227,600 | 2,144,800 | 124,600 | 648,800 | 103,000 | 1,496,000 |
2024-11-22 | 224,800 | 2,055,500 | 128,900 | 623,700 | 95,900 | 1,431,800 |
2024-11-15 | 244,200 | 2,100,300 | 148,600 | 637,500 | 95,600 | 1,462,800 |
2024-11-08 | 284,900 | 1,857,600 | 248,100 | 574,200 | 36,800 | 1,283,400 |
2024-11-01 | 207,800 | 2,130,300 | 146,500 | 706,700 | 61,300 | 1,423,600 |
2024-10-25 | 204,200 | 1,696,100 | 158,200 | 491,800 | 46,000 | 1,204,300 |
2024-10-18 | 186,000 | 1,673,800 | 157,500 | 486,900 | 28,500 | 1,186,900 |
2024-10-11 | 202,300 | 1,413,100 | 179,800 | 411,300 | 22,500 | 1,001,800 |
2024-10-04 | 229,800 | 1,403,900 | 179,200 | 407,100 | 50,600 | 996,800 |
2024-09-27 | 216,000 | 1,415,500 | 181,900 | 412,500 | 34,100 | 1,003,000 |
2024-09-20 | 210,500 | 1,619,500 | 173,400 | 442,700 | 37,100 | 1,176,800 |
2024-09-13 | 202,100 | 1,706,100 | 170,800 | 455,800 | 31,300 | 1,250,300 |
2024-09-06 | 272,500 | 1,495,600 | 168,700 | 420,000 | 103,800 | 1,075,600 |
2024-08-30 | 204,900 | 1,372,800 | 166,600 | 396,300 | 38,300 | 976,500 |
2024-08-23 | 242,300 | 1,407,800 | 170,800 | 393,800 | 71,500 | 1,014,000 |
2024-08-16 | 213,900 | 1,394,800 | 166,800 | 387,800 | 47,100 | 1,007,000 |
2024-08-09 | 206,700 | 1,477,600 | 166,700 | 395,900 | 40,000 | 1,081,700 |
2024-08-02 | 185,200 | 1,460,600 | 161,100 | 410,500 | 24,100 | 1,050,100 |
2024-07-26 | 550,000 | 1,230,500 | 494,300 | 401,300 | 55,700 | 829,200 |
2024-07-19 | 560,900 | 1,227,500 | 510,200 | 389,700 | 50,700 | 837,800 |
2024-07-12 | 559,400 | 1,304,500 | 510,000 | 384,100 | 49,400 | 920,400 |
2024-07-05 | 537,500 | 1,527,200 | 491,400 | 496,000 | 46,100 | 1,031,200 |
2024-06-28 | 548,600 | 1,620,600 | 509,600 | 495,600 | 39,000 | 1,125,000 |
2024-06-21 | 538,100 | 1,579,900 | 509,600 | 454,600 | 28,500 | 1,125,300 |
2024-06-14 | 536,100 | 1,586,400 | 509,600 | 429,200 | 26,500 | 1,157,200 |
2024-06-07 | 575,600 | 1,732,300 | 521,100 | 535,300 | 54,500 | 1,197,000 |
2024-05-31 | 586,800 | 1,355,400 | 567,000 | 412,700 | 19,800 | 942,700 |
2024-05-24 | 564,300 | 1,257,600 | 543,000 | 432,900 | 21,300 | 824,700 |
2024-05-17 | 536,000 | 1,028,000 | 504,600 | 354,300 | 31,400 | 673,700 |
2024-05-10 | 548,400 | 820,100 | 477,200 | 309,900 | 71,200 | 510,200 |
2024-05-02 | 267,100 | 735,100 | 214,500 | 272,100 | 52,600 | 463,000 |
2024-04-26 | 314,100 | 693,100 | 214,500 | 280,300 | 99,600 | 412,800 |
2024-04-19 | 202,800 | 695,700 | 109,200 | 284,200 | 93,600 | 411,500 |
2024-04-12 | 227,700 | 630,900 | 99,700 | 274,100 | 128,000 | 356,800 |
2024-04-05 | 245,700 | 640,600 | 111,400 | 285,100 | 134,300 | 355,500 |
2024-03-29 | 230,400 | 733,300 | 111,500 | 315,000 | 118,900 | 418,300 |
2024-03-22 | 213,600 | 805,100 | 107,400 | 331,300 | 106,200 | 473,800 |
2024-03-15 | 151,400 | 862,100 | 104,400 | 356,900 | 47,000 | 505,200 |
2024-03-08 | 186,500 | 789,600 | 108,200 | 365,200 | 78,300 | 424,400 |
2024-03-01 | 219,500 | 797,800 | 120,100 | 358,500 | 99,400 | 439,300 |
2024-02-22 | 156,300 | 955,700 | 103,900 | 372,500 | 52,400 | 583,200 |
2024-02-16 | 180,600 | 938,800 | 131,600 | 366,300 | 49,000 | 572,500 |
2024-02-09 | 216,900 | 874,800 | 128,600 | 346,500 | 88,300 | 528,300 |
2024-02-02 | 258,200 | 836,400 | 131,300 | 332,000 | 126,900 | 504,400 |
2024-01-26 | 255,900 | 941,000 | 136,600 | 341,500 | 119,300 | 599,500 |
2024-01-19 | 260,300 | 928,300 | 136,600 | 342,000 | 123,700 | 586,300 |
2024-01-12 | 215,700 | 949,000 | 78,300 | 348,300 | 137,400 | 600,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 2,109,389 | 0.42% | ▼ | -821,802 | 656 | 668 | 636 | 641 | 4,132,900 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 2,931,191 | 0.58% | ▼ | -190,787 | 620 | 624 | 617 | 620 | 1,406,500 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 3,121,978 | 0.62% | ▲ | 509,700 | 623 | 628 | 619 | 619 | 1,777,900 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 2,612,278 | 0.52% | ▲ | 587 | 589 | 582 | 584 | 1,958,100 | |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498,500 | 0.49% | ▼ | -82,700 | 635 | 640 | 634 | 636 | 2,607,900 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498,500 | 0.49% | ▼ | -82,700 | 635 | 640 | 634 | 636 | 2,607,900 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,581,200 | 0.51% | ▲ | 644 | 649 | 637 | 637 | 3,406,900 | |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,581,200 | 0.51% | ▲ | 115,900 | 644 | 649 | 637 | 637 | 3,406,900 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,465,300 | 0.49% | ▼ | 640 | 642 | 634 | 638 | 3,142,700 | |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,465,300 | 0.49% | ▼ | -155,330 | 640 | 642 | 634 | 638 | 3,142,700 |
2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,620,630 | 0.52% | ▲ | 133,490 | 678 | 680 | 671 | 671 | 1,186,800 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487,140 | 0.49% | ▼ | -416,028 | 665 | 671 | 662 | 671 | 1,811,500 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903,168 | 0.58% | ▼ | -119,432 | 667 | 671 | 663 | 665 | 1,593,600 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,022,600 | 0.60% | ▲ | 45,300 | 678 | 682 | 673 | 675 | 1,799,400 |
2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,977,300 | 0.59% | ▼ | -153,800 | 682 | 683 | 676 | 679 | 1,582,700 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,131,100 | 0.62% | ▲ | 524,224 | 668 | 676 | 668 | 670 | 1,763,000 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,606,876 | 0.52% | ▲ | 163,968 | 666 | 670 | 664 | 667 | 1,729,700 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,442,908 | 0.48% | ▼ | -512,170 | 663 | 673 | 662 | 672 | 1,995,100 |
2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,955,078 | 0.59% | ▼ | -352,039 | 706 | 707 | 693 | 695 | 2,398,500 |
2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,307,117 | 0.66% | ▼ | -252,074 | 690 | 694 | 684 | 691 | 1,853,500 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,559,191 | 0.71% | ▲ | 519,400 | 707 | 710 | 693 | 698 | 4,230,600 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,039,791 | 0.60% | ▲ | 43,900 | 730 | 732 | 719 | 721 | 1,617,700 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,995,891 | 0.59% | ▼ | -431,529 | 731 | 735 | 722 | 724 | 1,097,400 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,427,420 | 0.68% | ▼ | -518,369 | 705 | 709 | 700 | 709 | 1,813,600 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,945,789 | 0.78% | ▼ | -161,077 | 726 | 729 | 722 | 725 | 1,588,900 |
2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,106,866 | 0.82% | ▲ | 591,246 | 753 | 755 | 748 | 752 | 1,161,400 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515,620 | 0.70% | ▲ | 23,700 | 714 | 722 | 710 | 719 | 1,347,400 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,491,920 | 0.69% | ▼ | -357,080 | 723 | 728 | 704 | 714 | 2,227,400 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,849,000 | 0.76% | ▼ | -187,100 | 720 | 730 | 651 | 680 | 5,261,800 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,036,100 | 0.80% | ▲ | 493,800 | 768 | 775 | 756 | 763 | 3,723,300 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,542,300 | 0.70% | ▲ | 171,200 | 821 | 826 | 784 | 792 | 4,385,400 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,371,100 | 0.67% | ▼ | -591,600 | 796 | 802 | 795 | 800 | 1,437,800 |
2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,962,700 | 0.79% | ▼ | -56,200 | 800 | 812 | 799 | 809 | 1,942,600 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,018,900 | 0.80% | ▲ | 509,100 | 794 | 798 | 788 | 794 | 2,177,100 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,509,800 | 0.70% | ▲ | 368,454 | 778 | 779 | 770 | 775 | 2,196,200 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,141,346 | 0.62% | ▲ | 441,528 | 763 | 763 | 753 | 758 | 2,265,700 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699,818 | 0.53% | ▲ | 278,618 | 770 | 779 | 766 | 778 | 3,247,200 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,421,200 | 0.48% | ▼ | -496,700 | 855 | 864 | 851 | 861 | 1,834,400 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,917,900 | 0.58% | ▼ | -571,496 | 870 | 886 | 861 | 884 | 2,892,100 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,489,396 | 0.69% | ▼ | -484,303 | 849 | 855 | 832 | 837 | 2,536,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250523 | 15:30 | 日本精工 | 剰余金の配当に関するお知らせ |
20250512 | 15:30 | 日本精工 | 2025年3月期決算短信〔IFRS〕(連結) |
20250512 | 15:30 | 日本精工 | 通期業績予想と実績値との差異に関するお知らせ |
20250512 | 15:30 | 日本精工 | 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
20250327 | 15:30 | 日本精工 | 取締役候補者の決定に関するお知らせ |
20250131 | 15:30 | 日本精工 | 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
20250131 | 15:30 | 日本精工 | 2025年度 執行体制の変更(執行役の異動含む)について |
20250117 | 15:30 | 日本精工 | 退職給付信託の一部返還に関するお知らせ |
20241219 | 16:00 | 日本精工 | 訴訟の和解に関するお知らせ |
20241031 | 15:00 | 日本精工 | 中間連結会計期間の業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
20241031 | 15:00 | 日本精工 | 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240729 | 15:00 | 日本精工 | 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
20240522 | 15:00 | 日本精工 | 剰余金の配当に関するお知らせ |
20240509 | 15:50 | 日本精工 | 通期業績予想と実績値との差異に関するお知らせ |
20240509 | 15:50 | 日本精工 | 2024年3月期決算短信〔IFRS〕(連結) |
20240325 | 15:00 | 日本精工 | 取締役候補者の決定に関するお知らせ |
20240219 | 15:30 | 日本精工 | 投資有価証券売却益(特別利益)の計上に関するお知らせ |
20240202 | 15:00 | 日本精工 | 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
20240202 | 15:00 | 日本精工 | 2024年度 執行役の異動について |
20240202 | 15:00 | 日本精工 | 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
20240202 | 15:00 | 日本精工 | 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6471 | 1 | 日本精工株式会社(NSK) |軸受、自動車部品、精機製品などの製造販売 | 日本精工 (NSK) | 2025-06-07 08:21:30 |
6471 | 2 | CFOメッセージ | 日本精工 (NSK) | 2024-12-25 21:29:42 |
6471 | 2 | 事業報告・株主通信 | 日本精工 (NSK) | 2024-09-12 22:28:37 |
6471 | 2 | 投資家情報、IRに関するお問い合わせ | 日本精工 (NSK) | 2024-07-09 16:29:12 |
6471 | 2 | 用語集 | 日本精工 (NSK) | 2024-07-08 14:30:49 |
6471 | 2 | 免責事項 | 日本精工 (NSK) | 2024-07-08 14:30:48 |
6471 | 2 | よくあるご質問 | 日本精工 (NSK) | 2024-07-08 14:30:45 |
6471 | 2 | IRカレンダー | 日本精工 (NSK) | 2024-07-08 14:30:43 |
6471 | 2 | 株主総会 | 日本精工 (NSK) | 2024-07-08 14:30:41 |
6471 | 2 | 株式・格付情報 | 日本精工 (NSK) | 2024-07-08 14:30:34 |