6471--日精工-【機械】【ベアリング】海外展開で先行産業機械向け補修品を強化
売上高:7888670-当期純利益:85020-総資産:12980800-時価:332500000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409247357357257251,824,600-3100%99%79%102%100%101%96%104%
202409257257427247392,027,00015102%102%111%100%97%98%98%106%
202409267477507397492,809,30010101%100%139%▲▲101%98%98%100%108%
202409277407497367472,041,900-2100%101%73%101%102%101%99%107%
202409307157277157212,214,400-2796%101%108%▼▼100%101%97%96%104%
202410017277287177251,718,3004101%100%78%101%103%98%96%104%
202410027157257127242,116,300-1100%101%123%99%98%96%96%104%
202410037377387277271,249,7002100%99%59%100%100%97%97%105%
202410047277317247291,542,4002100%100%123%▲▲100%99%95%97%105%
202410077407417337371,320,3008101%100%86%▲▲▲99%99%96%98%106%
202410087317357227241,097,400-1398%99%83%99%99%97%97%104%
202410097307327197211,617,700-3100%99%147%▼▼101%96%97%96%104%
202410107257327237291,515,2009101%101%94%99%96%96%97%105%
202410117327327247261,786,300-3100%99%118%99%96%97%97%104%
202410157307317197251,413,600-2100%99%79%▼▼99%99%100%97%104%
202410167077106936984,230,600-2796%99%299%▼▼▼100%99%100%93%100%
202410177037116986992,944,6002100%100%70%100%98%101%93%100%
202410187027046986991,382,0000100%100%47%--100%98%101%93%100%
202410217027066977001,336,4000100%100%97%99%100%101%93%100%
202410226997026916942,057,300-699%99%154%100%101%102%93%100%
202410236947016916911,283,300-3100%100%62%▼▼100%102%101%92%100%
202410246906946846911,853,5000100%100%144%▼▼▼100%101%97%92%100%
20241025695696687691979,0000100%100%53%101%102%98%92%100%
202410286907026876991,547,7008101%101%158%▲▲100%97%96%95%101%
202410297017056997041,212,6006101%100%78%▲▲▲100%98%97%96%102%
202410307007046987003,853,200-499%100%318%100%101%97%95%101%
202410317007066917012,150,9001100%100%56%100%104%99%95%102%
202411016816836706814,750,800-2197%100%221%98%101%98%92%100%
202411056906936746743,297,500-799%98%69%▼▼101%100%99%91%100%
202411066807046806893,334,10015102%101%101%101%97%97%94%102%
202411076977116957062,782,90017102%101%83%▲▲98%95%96%97%105%
202411087067076936952,398,500-1198%98%86%98%97%98%95%103%
202411116926946776772,283,400-1897%98%95%▼▼100%98%99%93%100%
202411126776816716742,337,200-3100%100%102%▼▼▼99%100%101%93%100%
202411136716746656652,246,600-999%99%96%▼▼▼▼99%100%101%94%100%
202411146756786706702,528,9005101%99%113%99%100%101%95%101%
202411156706726636631,947,300-799%99%77%101%102%103%94%100%
202411186606646566641,687,9002100%101%87%101%102%103%94%100%
202411196636736626721,995,1007101%101%118%▲▲101%101%102%95%101%
202411206676736656701,595,900-1100%101%80%100%101%102%95%101%
202411216666706646671,729,700-499%100%108%▼▼101%99%102%94%101%
202411226686746666721,841,7006101%101%106%99%97%100%95%101%
202411256816826756762,135,2004101%99%116%▲▲100%99%101%96%102%
202411266756776666721,504,700-499%100%70%98%101%102%95%101%
202411276646666476513,502,000-2197%98%233%▼▼101%103%104%92%100%
202411286536636526581,809,8008101%101%52%99%101%102%93%101%
202411296626626496582,150,6000100%99%119%101%101%103%93%101%
202412026596696596661,719,1008101%101%80%101%101%100%94%102%
202412036676766676712,568,9004101%101%149%▲▲99%101%99%95%103%
202412046716736666671,499,200-499%99%58%99%101%99%94%102%
202412056706706636642,349,900-3100%99%157%▼▼100%102%100%96%102%
202412066656686626651,648,2001100%100%70%100%102%0%98%102%
202412096686766686701,763,0005101%100%107%▲▲100%99%0%99%103%
202412106796826766782,027,5007101%100%115%▲▲▲101%100%0%100%104%
202412116756796726791,468,0001100%101%72%▲▲▲▲100%97%0%100%104%
202412126826836766791,582,7000100%100%108%▲▲▲▲▲100%98%0%100%104%
202412136786826736751,799,400-499%100%114%100%99%0%99%104%
202412166756806756751,200,9001100%100%67%98%99%0%99%104%
202412176746766636631,630,300-1298%98%136%100%0%0%98%102%
202412186616686616631,255,3000100%100%77%▼▼100%0%0%98%102%
202412196586636566581,432,400-599%100%114%▼▼▼101%0%0%97%101%
202412206606656586652,353,9007101%101%164%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13161,4001,910,100121,400625,60040,0001,284,500
2024-12-06180,3002,037,300120,500645,20059,8001,392,100
2024-11-29227,6002,144,800124,600648,800103,0001,496,000
2024-11-22224,8002,055,500128,900623,70095,9001,431,800
2024-11-15244,2002,100,300148,600637,50095,6001,462,800
2024-11-08284,9001,857,600248,100574,20036,8001,283,400
2024-11-01207,8002,130,300146,500706,70061,3001,423,600
2024-10-25204,2001,696,100158,200491,80046,0001,204,300
2024-10-18186,0001,673,800157,500486,90028,5001,186,900
2024-10-11202,3001,413,100179,800411,30022,5001,001,800
2024-10-04229,8001,403,900179,200407,10050,600996,800
2024-09-27216,0001,415,500181,900412,50034,1001,003,000
2024-09-20210,5001,619,500173,400442,70037,1001,176,800
2024-09-13202,1001,706,100170,800455,80031,3001,250,300
2024-09-06272,5001,495,600168,700420,000103,8001,075,600
2024-08-30204,9001,372,800166,600396,30038,300976,500
2024-08-23242,3001,407,800170,800393,80071,5001,014,000
2024-08-16213,9001,394,800166,800387,80047,1001,007,000
2024-08-09206,7001,477,600166,700395,90040,0001,081,700
2024-08-02185,2001,460,600161,100410,50024,1001,050,100
2024-07-26550,0001,230,500494,300401,30055,700829,200
2024-07-19560,9001,227,500510,200389,70050,700837,800
2024-07-12559,4001,304,500510,000384,10049,400920,400
2024-07-05537,5001,527,200491,400496,00046,1001,031,200
2024-06-28548,6001,620,600509,600495,60039,0001,125,000
2024-06-21538,1001,579,900509,600454,60028,5001,125,300
2024-06-14536,1001,586,400509,600429,20026,5001,157,200
2024-06-07575,6001,732,300521,100535,30054,5001,197,000
2024-05-31586,8001,355,400567,000412,70019,800942,700
2024-05-24564,3001,257,600543,000432,90021,300824,700
2024-05-17536,0001,028,000504,600354,30031,400673,700
2024-05-10548,400820,100477,200309,90071,200510,200
2024-05-02267,100735,100214,500272,10052,600463,000
2024-04-26314,100693,100214,500280,30099,600412,800
2024-04-19202,800695,700109,200284,20093,600411,500
2024-04-12227,700630,90099,700274,100128,000356,800
2024-04-05245,700640,600111,400285,100134,300355,500
2024-03-29230,400733,300111,500315,000118,900418,300
2024-03-22213,600805,100107,400331,300106,200473,800
2024-03-15151,400862,100104,400356,90047,000505,200
2024-03-08186,500789,600108,200365,20078,300424,400
2024-03-01219,500797,800120,100358,50099,400439,300
2024-02-22156,300955,700103,900372,50052,400583,200
2024-02-16180,600938,800131,600366,30049,000572,500
2024-02-09216,900874,800128,600346,50088,300528,300
2024-02-02258,200836,400131,300332,000126,900504,400
2024-01-26255,900941,000136,600341,500119,300599,500
2024-01-19260,300928,300136,600342,000123,700586,300
2024-01-12215,700949,00078,300348,300137,400600,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.3,022,6000.60%45,3006786826736751,799,400
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.2,977,3000.59%-153,8006826836766791,582,700
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.3,131,1000.62%524,2246686766686701,763,000
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.2,606,8760.52%163,9686666706646671,729,700
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.2,442,9080.48%-512,1706636736626721,995,100
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.2,955,0780.59%-352,0397067076936952,398,500
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.3,307,1170.66%-252,0746906946846911,853,500
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.3,559,1910.71%519,4007077106936984,230,600
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.3,039,7910.60%43,9007307327197211,617,700
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.2,995,8910.59%-431,5297317357227241,097,400
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.3,427,4200.68%-518,3697057097007091,813,600
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.3,945,7890.78%-161,0777267297227251,588,900
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.4,106,8660.82%591,2467537557487521,161,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.3,515,6200.70%23,7007147227107191,347,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.3,491,9200.69%-357,0807237287047142,227,400
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.3,849,0000.76%-187,1007207306516805,261,800
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.4,036,1000.80%493,8007687757567633,723,300
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.3,542,3000.70%171,2008218267847924,385,400
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.3,371,1000.67%-591,6007968027958001,437,800
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.3,962,7000.79%-56,2008008127998091,942,600
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.4,018,9000.80%509,1007947987887942,177,100
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.3,509,8000.70%368,4547787797707752,196,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.3,141,3460.62%441,5287637637537582,265,700
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.2,699,8180.53%278,6187707797667783,247,200
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.2,421,2000.48%-496,7008558648518611,834,400
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.2,917,9000.58%-571,4968708868618842,892,100
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.3,489,3960.69%-484,3038498558328372,536,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TBKS3502024-04-30 14:12日本精工株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1WZ3502024-03-18 16:00日本精工株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報