6448--ブラザー-【16電気機器】【ミシン】ミシンからプリンター、デジタル複合機が主力に

売上高:8765580-当期純利益:547780-総資産:9326500-時価:208782360----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609044,9344,9344,8254,8931,085,20000%%0%--00%%%%%
202609074,8934,8934,7154,715772,20000%%0%--00%%%%%
202609084,6884,6994,4504,450913,70000%%0%--00%%%%%
202609094,5034,5104,3774,3821,248,80000%%0%--00%%%%%
202609104,4164,4164,3034,3811,301,60000%%0%--00%%%%%
202609114,2804,3634,2514,3631,289,30000%%0%--00%%%%%
202609144,3634,4504,3334,4351,045,00000%%0%--00%%%%%
202609154,3854,4714,3714,4711,182,30000%%0%--00%%%%%
202609164,5264,6024,5254,6021,300,00000%%0%--00%%%%%
202609174,6094,6774,6044,615814,90000%%0%--00%%%%%
202609184,6644,6694,5774,6311,901,30000%%0%--00%%%%%
202609244,7014,7264,6284,6681,476,70000%%0%--00%%%%%
202609254,6514,7324,6034,7321,191,30000%%0%--00%%%%%
202609284,6834,7604,6734,6911,296,90000%%0%--00%%%%%
202609294,6644,7304,6324,6821,172,40000%%0%--00%%%%%
202609304,6694,6954,5704,5911,704,30000%%0%--00%%%%%
202610014,6274,6984,5544,6601,014,70000%%0%--00%%%%%
202610024,6604,7124,6484,649964,50000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026090415:30ブラザー 自己株式の取得状況に関するお知らせ
2026070615:30ブラザー 自己株式の取得状況に関するお知らせ
2026061214:00ブラザー （訂正）「2026年３月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について
2026060515:30ブラザー 自己株式の取得状況に関するお知らせ
2026052115:30ブラザー 剰余金の配当に関するお知らせ
2026052115:30ブラザー 定款の一部変更に関するお知らせ
2026040315:30ブラザー 自己株式の取得状況に関するお知らせ
2026032414:00ブラザー ＭＵＴＯＨホールディングス株式会社株式（証券コード：7999）に対する公開買付けの結果及び子会社の異動（特定子会社の異動）に関するお知らせ
2026032315:30ブラザー 監査等委員会設置会社への移行に関するお知らせ
2026030915:30ブラザー 自己株式の取得状況に関するお知らせ
2026030213:30ブラザー 会社分割（簡易吸収分割）に関するお知らせ
2026022017:30ブラザー (変更)公開買付届出書の訂正届出書の提出に伴う「MUTOHホールディングス株式会社株式に対する公開買付けの開始に関するお知らせ」及び公開買付開始公告の変更
2026020418:00ブラザー ＭＵＴＯＨホールディングス株式会社株式に対する公開買付けの開始に関する補足資料
2026020418:00ブラザー ＭＵＴＯＨホールディングス株式会社株式（証券コード：7999）に対する公開買付けの開始に関するお知らせ
2026010715:30ブラザー 自己株式の取得状況に関するお知らせ
2025122415:30ブラザー 株式会社エクシング株式の一部譲渡に関する株式譲渡契約締結のお知らせ
2025120515:30ブラザー 自己株式の取得状況に関するお知らせ
2025111015:30ブラザー 2026年３月期 第２四半期決算説明資料
2025111015:30ブラザー 2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
2025110615:30ブラザー 自己株式の取得状況に関するお知らせ
2025100315:30ブラザー 自己株式の取得状況に関するお知らせ
2025091215:30ブラザー カラオケ店舗事業等の譲渡について
2025090315:30ブラザー 自己株式の取得状況に関するお知らせ
2025080615:30ブラザー 自己株式の取得状況に関するお知らせ
2025080615:30ブラザー 当社取締役等に対する業績連動型株式報酬制度の信託期間延長および信託金の追加拠出に関するお知らせ
2025080615:30ブラザー 2026年３月期 第１四半期 決算説明資料
2025080615:30ブラザー 2026年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
2025070415:30ブラザー 自己株式の取得状況に関するお知らせ
2025060415:30ブラザー 自己株式の取得状況に関するお知らせ
2025051915:30ブラザー 剰余金の配当に関するお知らせ
2025030311:00ブラザー ブラザーグループ 新中期戦略「CS B2027」策定のお知らせ
2025020615:30ブラザー 2025年３月期 第３四半期決算説明資料
2025020615:30ブラザー 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
2024080615:00ブラザー 2025年３月期 第１四半期決算説明資料
2024080615:00ブラザー 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
2024051715:00ブラザー 剰余金の配当に関するお知らせ
2024051715:00ブラザー 代表取締役の異動について
2024051617:00ブラザー （開示事項の中止）ローランド ディー.ジー.株式会社株式（証券コード：6789）に対する公開買付けの不実施に関するお知らせ
2024031317:40ブラザー ローランド ディー.ジー.株式会社株式(証券コード:6789)に対する公開買付けの開始予定に関するお知らせ
2024020615:00ブラザー 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
2024020615:00ブラザー 2024年３月期 第３四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-25 GOLDMAN SACHS INTERNATIONAL1,704,6250.68%▼-60,606
2026-09-24 GOLDMAN SACHS INTERNATIONAL1,765,2310.70%▲
2026-09-18 Barclays Capital Securities Ltd1,547,1000.61%▲94,200
2026-09-17 Barclays Capital Securities Ltd1,452,9000.58%▼
2026-05-22 GOLDMAN SACHS INTERNATIONAL1,569,6590.60%▲27,2883,4753,5043,4503,488512,600
2026-05-21 GOLDMAN SACHS INTERNATIONAL1,542,3710.59%▼-41,3003,5303,5453,4553,455663,100
2026-05-20 GOLDMAN SACHS INTERNATIONAL1,583,6710.61%▲115,4033,5203,5303,4593,499725,300
2026-05-15 GOLDMAN SACHS INTERNATIONAL1,468,2680.56%▲243,2653,4963,5963,4863,5271,159,700
2026-05-11 GOLDMAN SACHS INTERNATIONAL1,225,0030.47%▼-87,9103,4283,5603,4043,4802,433,300
2026-05-01 GOLDMAN SACHS INTERNATIONAL1,312,9130.50%▲31,2472,9592,9962,9352,980575,700
2026-04-15 Barclays Bank PLC1,159,4000.44%▼-560,0003,1023,1123,0853,092512,600
2026-04-15 GOLDMAN SACHS INTERNATIONAL1,281,6660.49%▼-10,6003,1023,1123,0853,092512,600
2026-04-14 Barclays Bank PLC1,719,4000.66%▼-370,0003,0503,0633,0363,042695,700
2026-04-14 GOLDMAN SACHS INTERNATIONAL1,292,2660.50%▲3,0503,0633,0363,042695,700
2026-04-13 J.P. MORGAN SECURITIES PLC716,6650.27%▼-676,6003,0533,0723,0383,043672,600
2026-04-13 Barclays Bank PLC2,089,4000.81%▼-479,5883,0533,0723,0383,043672,600
2026-04-10 J.P. MORGAN SECURITIES PLC1,393,2650.54%▲3,0763,1023,0553,055563,700
2026-04-03 Barclays Bank PLC2,568,9880.99%▼-74,2002,9582,9782,9352,978373,300
2026-03-18 Barclays Bank PLC2,643,1881.02%▲699,3002,9362,9882,9362,981530,300
2026-03-17 Barclays Bank PLC1,943,8880.75%▲540,1002,9432,9582,9282,930463,800
2026-03-16 Barclays Bank PLC1,403,7880.54%▲2,9532,9762,9102,914448,200
2026-02-09 GOLDMAN SACHS INTERNATIONAL1,120,4280.43%▼-406,7443,1313,1523,0603,1082,117,600
2026-01-22 GOLDMAN SACHS INTERNATIONAL1,527,1720.59%▼-37,3683,2053,2243,1793,215487,700
2026-01-05 GOLDMAN SACHS INTERNATIONAL1,564,5400.60%▲249,5453,1243,1673,1113,124630,800
2025-12-17 GOLDMAN SACHS INTERNATIONAL1,314,9950.51%▲3,1043,1283,0803,119572,100
2025-10-16 J.P. MORGAN SECURITIES PLC2,0650.00%▼-1,730,5002,5542,5922,5542,592930,100
2025-10-15 Societe Generale457,0240.17%▼-883,1002,5002,5522,5002,543925,200
2025-10-15 J.P. MORGAN SECURITIES PLC1,732,5650.67%▲2,5002,5522,5002,543925,200
2025-10-09 Societe Generale1,340,1240.51%▲2,5712,5982,5642,592800,600
2025-10-06 Barclays Bank PLC938,3430.36%▼-436,6352,5412,5522,5122,5281,017,300
2025-10-02 Barclays Bank PLC1,374,9780.53%▼-349,4982,4372,4692,4242,456989,300
2025-09-30 BNP Paribas Financial Markets SNC1,283,4950.49%▼-14,7002,4882,5112,4792,479933,600
2025-09-26 BNP Paribas Financial Markets SNC1,298,1950.50%▲13,3002,5812,6032,5732,5801,128,300
2025-09-25 BNP Paribas Financial Markets SNC1,284,8950.49%▼-5,6002,5842,5992,5672,579958,200
2025-09-19 Barclays Bank PLC1,724,4760.66%▲419,6732,6052,6252,5402,5401,789,300
2025-09-19 BNP Paribas Financial Markets SNC1,290,4950.50%▲2,6052,6252,5402,5401,789,300
2025-09-17 Barclays Bank PLC1,304,8030.50%▲2,6192,6332,5932,593960,000
2025-08-13 GOLDMAN SACHS INTERNATIONAL719,8240.27%▼-576,6102,5982,6142,5752,589645,600
2025-08-08 GOLDMAN SACHS INTERNATIONAL1,296,4340.50%▲2,5062,5612,4862,5521,047,200
2025-02-28 GOLDMAN SACHS INTERNATIONAL00.00%▼-1,835,6002,8502,9472,8372,88121,870,900
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-5,424,1302,8502,9472,8372,88121,870,900
2025-02-28 Qube Research & Technologies Limited00.00%▼-1,589,7002,8502,9472,8372,88121,870,900
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.5,424,1302.10%▲868,2002,7782,9202,7562,8854,952,500
2025-02-26 GOLDMAN SACHS INTERNATIONAL1,835,6000.71%▲368,0062,6142,6302,5852,6172,916,400
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.4,555,9301.76%▲882,4002,6142,6302,5852,6172,916,400
2025-02-25 GOLDMAN SACHS INTERNATIONAL1,467,5940.56%▲287,5432,7302,7592,6322,6373,006,400
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.3,673,5301.42%▲741,1002,7302,7592,6322,6373,006,400
2025-02-21 Integrated Core Strategies (Asia) Pte. Ltd.2,932,4301.13%▲240,5002,6032,7792,6032,7491,889,700
2025-02-20 Integrated Core Strategies (Asia) Pte. Ltd.2,691,9301.04%▲348,6002,6002,6422,5852,6401,869,600
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.2,343,3300.90%▲132,3002,6342,6812,6092,6321,004,800
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.2,211,0300.85%▼-732,2002,6112,6482,6012,6181,149,500
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.2,943,2301.14%▲271,2132,6402,6502,6132,6431,322,500
2025-02-13 Qube Research & Technologies Limited1,589,7000.61%▲47,1002,6822,6982,6502,6861,981,800
2025-02-07 GOLDMAN SACHS INTERNATIONAL1,180,0510.45%▼-127,8092,7182,8872,7182,7772,012,100
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.2,672,0171.03%▲339,6042,7182,8872,7182,7772,012,100
2025-02-07 GOLDMAN SACHS INTERNATIONAL1,180,0510.45%▼-127,8092,7182,8872,7182,7772,012,100
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.2,672,0171.03%▲339,6042,7182,8872,7182,7772,012,100
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,332,4130.90%▲95,6122,7402,7612,7252,7441,079,100
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,332,4130.90%▲2,7402,7612,7252,7441,079,100
2025-01-28 GOLDMAN SACHS INTERNATIONAL1,307,8600.50%▲2,6902,7162,6572,7111,112,600
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.2,236,8010.86%▼-91,8002,6902,7162,6572,7111,112,600
2025-01-24 Integrated Core Strategies (Asia) Pte. Ltd.2,328,6010.90%▲60,7002,6662,6682,6352,649940,800
2025-01-24 Qube Research & Technologies Limited1,542,6000.59%▼-22,2002,6662,6682,6352,649940,800
2025-01-23 Qube Research & Technologies Limited1,564,8000.60%▲245,3002,6232,6422,5972,625856,400
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.2,267,9010.87%▼-61,3092,6132,6182,5882,617863,300
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.2,329,2100.90%▲250,0182,6202,6202,5462,5611,174,800
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.2,079,1920.80%▲267,3002,6042,6372,5502,5551,097,700
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.1,811,8920.70%▲157,0052,6362,6652,6152,652974,800
2025-01-07 Qube Research & Technologies Limited1,319,5000.51%▲62,1002,6362,6652,6152,652974,800
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.1,654,8870.64%▲224,1712,7262,7572,7192,7321,066,900
2024-12-04 Qube Research & Technologies Limited1,257,4000.48%▼-76,5002,6932,7052,6442,654851,700
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.1,430,7160.55%▼-333,8502,7112,7232,6842,703675,600
2024-11-19 Qube Research & Technologies Limited1,333,9000.51%▲2,7012,7202,6852,702858,300
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.1,764,5660.68%▼-42,9002,6392,7042,6222,691983,200
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.1,807,4660.70%▲67,2002,7102,7152,6612,6651,110,200
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.1,740,2660.67%▼-254,8002,8012,8312,7382,7531,283,700
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.1,995,0660.77%▼-319,4003,0783,1203,0483,1011,028,900
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.2,314,4660.89%▼-243,3002,9542,9992,9402,984524,900
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.2,557,7660.99%▼-272,0003,0463,0753,0233,023919,300
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.2,829,7661.09%▼-73,0003,0003,0292,9903,010768,200
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.2,902,7661.12%▲293,2572,9943,0052,9512,998736,100
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.2,609,5091.01%▲287,8432,7762,8042,7532,7801,097,600
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.2,321,6660.90%▲6,8052,7782,8072,7582,7921,871,400
2024-09-03 Qube Research & Technologies Limited1,285,7000.49%▼-55,6002,8132,8942,8122,8561,078,300
2024-08-29 Qube Research & Technologies Limited1,341,3000.52%▲2,7062,7062,6742,691647,900
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.2,314,8610.89%▼-76,8712,7362,7602,7092,744782,400
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.2,391,7320.92%▲108,0712,6252,6902,6022,6671,430,900
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.2,283,6610.88%▲239,8382,6462,6812,6042,6051,530,900
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.2,043,8230.79%▼-252,5452,8702,8762,7742,7741,507,500
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.2,296,3680.89%▼-223,9323,0273,0772,9883,015961,700
2024-07-23 Qube Research & Technologies Limited1,240,8000.48%▼-242,0003,2203,2353,1823,182936,200
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.2,520,3000.97%▼-113,4003,1903,2133,1453,172753,000
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.2,633,7001.02%▼-345,3003,1653,2243,1483,2091,124,700
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.2,979,0001.15%▼-117,4313,1503,2033,1383,2001,388,800
2024-07-17 Qube Research & Technologies Limited1,482,8000.57%▼-88,8003,1503,2033,1383,2001,388,800
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.3,096,4311.20%▲227,4812,9863,0262,9492,9782,025,100
2024-06-28 Qube Research & Technologies Limited1,571,6000.60%▲136,1002,9062,9092,8262,8311,118,100
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.2,868,9501.11%▲37,5642,8632,8832,8382,8811,056,200
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.2,831,3861.09%▼-74,0002,8532,8902,8342,8821,194,600
2024-06-25 Qube Research & Technologies Limited1,435,5000.55%▲2,8202,8602,7922,8281,304,000
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,905,3861.12%▲297,0852,7962,7962,7382,7391,214,900
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,608,3011.01%▲232,7002,8062,8062,7602,8001,491,200
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.2,375,6010.92%▲77,3352,9072,9302,7782,7781,114,900
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.2,298,2660.89%▼-51,6442,8952,9562,8822,935885,200
2024-05-29 GOLDMAN SACHS INTERNATIONAL1,192,3140.46%▼-120,5892,9262,9492,9052,9091,068,600
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.2,349,9100.91%▲206,0742,8502,9012,8302,886807,200
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.2,143,8360.83%▲137,6362,9002,9082,8452,845928,500
2024-05-20 GOLDMAN SACHS INTERNATIONAL1,312,9030.50%▲88,9212,8812,9512,8812,906557,000
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.2,006,2000.77%▼-100,3002,8862,9412,8352,9231,485,200
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.2,106,5000.81%▲242,9603,1003,1252,9432,9562,057,300
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.1,863,5400.72%▲78,0002,8532,8712,7842,784803,000
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.1,785,5400.69%▼-63,1002,8202,8662,8062,846503,200
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.1,848,6400.71%▲108,4042,8102,8382,7772,7921,027,400
2024-04-15 GOLDMAN SACHS INTERNATIONAL1,223,9820.47%▼-438,8982,8442,9172,8272,917664,100
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.1,740,2360.67%▼-70,1002,8442,9172,8272,917664,100
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.1,810,3360.70%▲23,5962,8912,9152,8612,891717,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.1,786,7400.69%▼-261,3002,8502,9152,8252,9151,234,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL1,662,8800.64%▲322,5922,8412,8602,8092,839774,100
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.2,048,0400.79%▼-38,3002,7902,8422,7872,8171,028,700
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.2,086,3400.80%▲51,5182,7992,8132,7662,803782,700
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.2,034,8220.78%▼-275,0002,8492,8842,8342,8471,005,400
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.2,309,8220.89%▼-71,6002,8192,8542,7872,8361,059,300
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,340,2880.51%▲2,7982,8242,7702,8121,729,200
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.2,381,4220.92%▼-276,5172,7982,8242,7702,8121,729,200
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.2,657,9391.03%▲248,7822,5002,5112,4522,5091,485,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.2,409,1570.93%▲118,6062,5762,5832,5002,550965,400
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.2,290,5510.88%▼-45,8812,6762,6802,5652,5981,200,500
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.2,336,4320.90%▲268,4332,5532,5802,5442,5611,214,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100XTSI3502026-03-30 10:49ブラザー工業株式会社株式会社三菱ＵＦＪフィナンシャル・グループ大量保有報告書（特例対象株券等）
S100X29E3502025-11-17 12:29ブラザー工業株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100VS0O3502025-05-20 15:48ブラザー工業株式会社ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
S100VCH33502025-03-06 16:52ブラザー工業株式会社ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
S100U3MF3502024-07-29 13:10ブラザー工業株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100TKMK3502024-06-06 15:45ブラザー工業株式会社ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）