株式銘柄のスクリーニング「kabuu」(6440--ＪＵＫＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	348	357	344	357	114,300	10	103%	103%	124%	▲▲	99%	107%	127%	96%	106%
20250121	357	357	354	354	57,100	-3	99%	99%	50%	▼	102%	108%	129%	95%	105%
20250122	354	362	353	361	86,300	7	102%	102%	151%	▲	101%	107%	126%	97%	107%
20250123	360	363	356	362	82,400	1	100%	101%	95%	▲▲	104%	107%	126%	97%	107%
20250124	360	377	360	373	284,800	11	103%	104%	346%	▲▲▲	102%	102%	121%	100%	110%
20250127	375	385	375	383	166,300	10	103%	102%	58%	▲▲▲▲	98%	99%	118%	100%	113%
20250128	385	386	379	379	93,500	-4	99%	98%	56%	▼	102%	100%	120%	99%	112%
20250129	378	391	378	386	124,800	7	102%	102%	133%	▲	99%	103%	118%	100%	114%
20250130	384	384	376	381	95,700	-5	99%	99%	77%	▼	99%	104%	117%	99%	113%
20250131	385	386	380	380	104,700	-1	100%	99%	109%	▼▼	98%	108%	122%	98%	112%
20250203	372	372	363	363	148,200	-17	96%	98%	142%	▼▼▼	103%	109%	124%	94%	107%
20250204	365	382	365	377	114,900	14	104%	103%	78%	▲	105%	108%	120%	98%	112%
20250205	377	398	377	394	192,700	17	105%	105%	168%	▲▲	101%	109%	114%	100%	117%
20250206	398	408	397	402	242,500	8	102%	101%	126%	▲▲▲	97%	112%	111%	100%	119%
20250207	406	408	394	394	135,200	-8	98%	97%	56%	▼	101%	115%	114%	98%	117%
20250210	395	403	394	399	139,200	5	101%	101%	103%	▲	101%	111%	112%	99%	118%
20250212	405	408	398	408	124,500	9	102%	101%	89%	▲▲	107%	112%	112%	100%	120%
20250213	405	459	404	434	990,300	26	106%	107%	795%	▲▲▲	99%	99%	99%	100%	128%
20250214	458	462	437	455	476,700	21	105%	99%	48%	▲▲▲▲	101%	99%	102%	100%	131%
20250217	447	453	440	450	213,900	-5	99%	101%	45%	▼	100%	101%	102%	99%	127%
20250218	446	454	441	446	120,600	-4	99%	100%	56%	▼▼	101%	101%	102%	98%	126%
20250219	447	452	445	452	99,500	6	101%	101%	83%	▲	98%	100%	100%	99%	125%
20250220	452	462	442	442	306,900	-10	98%	98%	308%	▼	102%	107%	108%	97%	122%
20250225	422	440	422	432	143,100	-10	98%	102%	47%	▼▼	106%	106%	107%	95%	119%
20250226	425	451	425	450	225,100	18	104%	106%	157%	▲	100%	100%	99%	99%	124%
20250227	450	454	448	451	87,400	1	100%	100%	39%	▲▲	101%	101%	100%	99%	124%
20250228	446	455	443	452	194,000	1	100%	101%	222%	▲▲▲	100%	100%	99%	99%	125%
20250303	451	456	438	450	161,700	-2	100%	100%	83%	▼	98%	101%	100%	99%	124%
20250304	447	449	437	440	68,800	-10	98%	98%	43%	▼▼	102%	102%	100%	97%	121%
20250305	443	454	443	450	138,800	10	102%	102%	202%	▲	100%	100%	98%	99%	124%
20250306	452	456	447	452	93,800	2	100%	100%	68%	▲▲	101%	102%	100%	99%	120%
20250307	444	448	435	447	98,800	-5	99%	101%	105%	▼	100%	98%	98%	98%	113%
20250310	449	450	439	450	65,300	3	101%	100%	66%	▲	101%	101%	100%	99%	114%
20250311	440	446	437	444	107,100	-6	99%	101%	164%	▼	103%	101%	99%	98%	113%
20250312	440	454	438	454	119,200	10	102%	103%	111%	▲	98%	98%	95%	100%	114%
20250313	451	451	440	440	94,700	-14	97%	98%	79%	▼	100%	100%	93%	97%	108%
20250314	437	440	431	437	76,800	-3	99%	100%	81%	▼▼	101%	101%	93%	96%	101%
20250317	439	449	438	444	77,600	7	102%	101%	101%	▲	99%	100%	92%	98%	103%
20250318	444	450	441	441	130,200	-3	99%	99%	168%	▼	98%	99%	88%	97%	102%
20250319	446	446	437	439	79,800	-2	100%	98%	61%	▼▼	100%	101%	86%	97%	102%
20250321	432	438	430	431	182,300	-8	98%	100%	228%	▼▼▼	102%	100%	86%	95%	100%
20250324	435	447	429	445	133,600	14	103%	102%	73%	▲	100%	97%	85%	98%	103%
20250325	440	444	437	440	66,700	-5	99%	100%	50%	▼	100%	92%	85%	97%	102%
20250326	438	454	434	438	342,500	-2	100%	100%	513%	▼▼	100%	94%	86%	96%	102%
20250327	433	435	426	434	208,600	-4	99%	100%	61%	▼▼▼	99%	95%	86%	96%	101%
20250328	431	435	424	427	111,900	-7	98%	99%	54%	▼▼▼▼	96%	94%	89%	94%	100%
20250331	420	420	405	405	133,800	-22	95%	96%	120%	▼▼▼▼▼	98%	89%	90%	89%	100%
20250401	413	414	405	405	110,300	0	100%	98%	82%	--	99%	90%	91%	89%	100%
20250402	411	423	408	408	127,600	3	101%	99%	116%	▲	102%	95%	96%	90%	101%
20250403	387	397	387	393	168,600	-15	96%	102%	132%	▼	95%	97%	0%	87%	100%
20250404	379	380	356	361	260,500	-32	92%	95%	155%	▼▼	105%	105%	0%	80%	100%
20250408	351	372	351	369	254,900	8	102%	105%	98%	▲	98%	107%	0%	81%	102%
20250409	345	345	332	338	219,600	-31	92%	98%	86%	▼	98%	96%	0%	74%	100%
20250410	377	379	360	368	171,100	30	109%	98%	78%	▲	102%	102%	0%	81%	109%
20250411	355	367	345	363	180,400	-5	99%	102%	105%	▼	102%	102%	0%	82%	107%
20250414	363	371	361	369	100,500	6	102%	102%	56%	▲	98%	101%	0%	83%	109%
20250415	370	371	363	363	67,200	-6	98%	98%	67%	▼	99%	0%	0%	82%	107%
20250416	363	367	358	360	87,600	-3	99%	99%	130%	▼▼	101%	0%	0%	81%	107%
20250417	360	365	357	362	68,200	2	101%	101%	78%	▲	103%	0%	0%	81%	107%
20250418	360	372	360	372	69,900	10	103%	103%	102%	▲▲	%	%	%	84%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	62,500	529,700	15,200	311,600	47,300	218,100
2025-04-04	63,800	570,900	15,200	364,000	48,600	206,900
2025-03-28	79,200	552,400	15,400	372,000	63,800	180,400
2025-03-21	98,400	543,700	15,400	371,800	83,000	171,900
2025-03-14	99,300	543,000	15,400	374,200	83,900	168,800
2025-03-07	104,400	533,700	15,400	373,900	89,000	159,800
2025-02-28	110,500	528,100	15,200	374,600	95,300	153,500
2025-02-21	115,700	546,700	15,200	378,000	100,500	168,700
2025-02-14	122,800	577,600	15,200	377,700	107,600	199,900
2025-02-07	99,900	525,300	15,900	335,000	84,000	190,300
2025-01-31	103,600	575,300	15,900	343,700	87,700	231,600
2025-01-24	98,600	615,000	15,900	348,200	82,700	266,800
2025-01-17	93,700	748,000	15,200	436,400	78,500	311,600
2025-01-10	90,300	738,800	18,200	415,400	72,100	323,400
2024-12-27	86,400	636,500	15,200	379,100	71,200	257,400
2024-12-20	76,500	674,600	15,300	396,200	61,200	278,400
2024-12-13	72,900	628,500	17,100	381,500	55,800	247,000
2024-12-06	78,800	649,700	17,100	389,600	61,700	260,100
2024-11-29	75,800	668,100	15,200	415,000	60,600	253,100
2024-11-22	76,400	649,500	16,200	409,700	60,200	239,800
2024-11-15	85,600	649,300	16,200	410,400	69,400	238,900
2024-11-08	73,000	701,000	16,200	433,600	56,800	267,400
2024-11-01	89,100	705,800	16,200	440,200	72,900	265,600
2024-10-25	78,100	710,800	16,200	440,700	61,900	270,100
2024-10-18	145,900	694,900	15,200	434,800	130,700	260,100
2024-10-11	182,100	690,500	15,700	424,900	166,400	265,600
2024-10-04	192,600	691,700	16,200	423,500	176,400	268,200
2024-09-27	177,200	737,100	15,700	429,100	161,500	308,000
2024-09-20	165,600	721,500	15,200	430,200	150,400	291,300
2024-09-13	205,200	755,500	15,200	435,100	190,000	320,400
2024-09-06	251,900	781,500	15,200	444,400	236,700	337,100
2024-08-30	273,500	763,000	15,200	434,500	258,300	328,500
2024-08-23	275,700	723,600	15,300	417,500	260,400	306,100
2024-08-16	296,200	715,600	15,300	411,400	280,900	304,200
2024-08-09	326,500	793,700	15,200	423,600	311,300	370,100
2024-08-02	200,300	714,900	16,600	433,300	183,700	281,600
2024-07-26	187,000	741,100	15,600	433,200	171,400	307,900
2024-07-19	190,400	743,400	15,800	429,400	174,600	314,000
2024-07-12	225,000	802,000	15,800	427,800	209,200	374,200
2024-07-05	211,100	727,900	15,700	440,600	195,400	287,300
2024-06-28	221,500	794,100	15,600	467,300	205,900	326,800
2024-06-21	187,700	748,500	17,200	455,200	170,500	293,300
2024-06-14	154,200	751,200	17,200	438,300	137,000	312,900
2024-06-07	154,200	761,900	17,200	430,900	137,000	331,000
2024-05-31	151,100	767,700	17,200	430,100	133,900	337,600
2024-05-24	145,600	773,200	17,200	443,000	128,400	330,200
2024-05-17	136,400	775,500	17,000	449,600	119,400	325,900
2024-05-10	102,900	813,300	17,300	459,300	85,600	354,000
2024-05-02	106,300	823,200	17,300	468,900	89,000	354,300
2024-04-26	104,700	851,500	17,000	465,400	87,700	386,100
2024-04-19	100,500	851,600	17,000	463,000	83,500	388,600
2024-04-12	103,400	878,100	17,000	470,000	86,400	408,100
2024-04-05	103,800	900,000	17,000	463,100	86,800	436,900
2024-03-29	114,700	909,000	17,200	532,700	97,500	376,300
2024-03-22	171,100	1,004,400	16,900	543,300	154,200	461,100
2024-03-15	162,800	1,071,900	16,800	599,300	146,000	472,600
2024-03-08	161,700	1,079,400	16,800	586,500	144,900	492,900
2024-03-01	141,600	1,132,500	16,800	598,800	124,800	533,700
2024-02-22	134,100	1,156,800	16,800	584,200	117,300	572,600
2024-02-16	130,000	1,169,500	16,800	559,300	113,200	610,200
2024-02-09	158,600	1,247,100	16,800	608,500	141,800	638,600
2024-02-02	197,700	1,242,500	16,800	585,400	180,900	657,100
2024-01-26	247,600	1,228,000	17,700	578,400	229,900	649,600
2024-01-19	229,400	1,219,300	17,800	569,000	211,600	650,300
2024-01-12	200,200	1,242,100	17,800	568,400	182,400	673,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	MERRILL LYNCH INTERNATIONAL	173,491	0.58%	▼	-7,500	363	367	358	360	87,600
2025-04-15	MERRILL LYNCH INTERNATIONAL	180,991	0.60%	▼	-15,900	370	371	363	363	67,200
2025-04-14	MERRILL LYNCH INTERNATIONAL	196,891	0.65%	▼	-2,700	363	371	361	369	100,500
2025-04-11	MERRILL LYNCH INTERNATIONAL	199,591	0.66%	▲	10,300	355	367	345	363	180,400
2025-04-10	MERRILL LYNCH INTERNATIONAL	189,291	0.63%	▲	20,600	377	379	360	368	171,100
2025-04-09	Barclays Capital Securities Ltd	109,336	0.36%	▼	-72,100	345	345	332	338	219,600
2025-04-09	MERRILL LYNCH INTERNATIONAL	168,691	0.56%	▲	9,700	345	345	332	338	219,600
2025-04-08	Barclays Capital Securities Ltd	181,436	0.60%	▲		351	372	351	369	254,900
2025-04-08	MERRILL LYNCH INTERNATIONAL	158,991	0.53%	▲	17,400	351	372	351	369	254,900
2025-04-07	MERRILL LYNCH INTERNATIONAL	141,591	0.47%	▼	-13,800	326	332	317	327	396,900
2025-04-04	Barclays Capital Securities Ltd	74,736	0.25%	▼	-75,300	379	380	356	361	260,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	155,391	0.52%	▲		379	380	356	361	260,500
2025-04-03	Barclays Capital Securities Ltd	150,036	0.50%	▲		387	397	387	393	168,600
2025-04-01	MERRILL LYNCH INTERNATIONAL	136,791	0.45%	▼	-13,600	413	414	405	405	110,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	150,391	0.50%	▼	-10,900	420	420	405	405	133,800
2025-03-28	MERRILL LYNCH INTERNATIONAL	161,291	0.53%	▼	-200	431	435	424	427	111,900
2025-03-27	MERRILL LYNCH INTERNATIONAL	161,491	0.54%	▼	-16,400	433	435	426	434	208,600
2025-03-26	MERRILL LYNCH INTERNATIONAL	177,891	0.59%	▼	-23,400	438	454	434	438	342,500
2025-03-25	MERRILL LYNCH INTERNATIONAL	201,291	0.67%	▼	-11,200	440	444	437	440	66,700
2025-03-24	MERRILL LYNCH INTERNATIONAL	212,491	0.71%	▼	-12,400	435	447	429	445	133,600
2025-03-21	MERRILL LYNCH INTERNATIONAL	224,891	0.75%	▼	-38,024	432	438	430	431	182,300
2025-03-19	MERRILL LYNCH INTERNATIONAL	262,915	0.88%	▼	-3,500	446	446	437	439	79,800
2025-03-18	MERRILL LYNCH INTERNATIONAL	266,415	0.89%	▼	-12,800	444	450	441	441	130,200
2025-03-17	MERRILL LYNCH INTERNATIONAL	279,215	0.93%	▼	-6,800	439	449	438	444	77,600
2025-03-14	MERRILL LYNCH INTERNATIONAL	286,015	0.95%	▼	-6,000	437	440	431	437	76,800
2025-03-13	MERRILL LYNCH INTERNATIONAL	292,015	0.97%	▼	-1,000	451	451	440	440	94,700
2025-03-12	MERRILL LYNCH INTERNATIONAL	293,015	0.98%	▼	-5,000	440	454	438	454	119,200
2025-03-10	MERRILL LYNCH INTERNATIONAL	298,015	0.99%	▼	-2,000	449	450	439	450	65,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	300,015	1.00%	▲	8,000	444	448	435	447	98,800
2025-03-05	MERRILL LYNCH INTERNATIONAL	292,015	0.97%	▲	13,200	443	454	443	450	138,800
2025-03-04	MERRILL LYNCH INTERNATIONAL	278,815	0.93%	▲	33,790	447	449	437	440	68,800
2025-03-03	MERRILL LYNCH INTERNATIONAL	245,025	0.82%	▲	9,700	451	456	438	450	161,700
2025-02-28	MERRILL LYNCH INTERNATIONAL	235,325	0.78%	▲	7,100	446	455	443	452	194,000
2025-02-27	MERRILL LYNCH INTERNATIONAL	228,225	0.76%	▲	41,900	450	454	448	451	87,400
2025-02-26	GOLDMAN SACHS INTERNATIONAL	114,239	0.38%	▼	-88,300	425	451	425	450	225,100
2025-02-26	MERRILL LYNCH INTERNATIONAL	186,325	0.62%	▲	34,500	425	451	425	450	225,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	202,539	0.67%	▼	-91,400	422	440	422	432	143,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	151,825	0.50%	▲		422	440	422	432	143,100
2025-02-14	GOLDMAN SACHS INTERNATIONAL	293,939	0.98%	▼	-8,900	458	462	437	455	476,700
2025-02-14	MERRILL LYNCH INTERNATIONAL	125,725	0.42%	▼	-69,200	458	462	437	455	476,700
2025-02-13	GOLDMAN SACHS INTERNATIONAL	302,839	1.01%	▲	6,200	405	459	404	434	990,300
2025-02-13	MERRILL LYNCH INTERNATIONAL	194,925	0.65%	▲	5,400	405	459	404	434	990,300
2025-02-12	GOLDMAN SACHS INTERNATIONAL	296,639	0.99%	▼	-11,900	405	408	398	408	124,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	189,525	0.63%	▼	-6,200	405	408	398	408	124,500
2025-02-12	GOLDMAN SACHS INTERNATIONAL	296,639	0.99%	▼	-11,900	405	408	398	408	124,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	189,525	0.63%	▼	-6,200	405	408	398	408	124,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	195,725	0.65%	▲	4,400	395	403	394	399	139,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	195,725	0.65%	▲		395	403	394	399	139,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	191,325	0.64%	▲	15,700	406	408	394	394	135,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	191,325	0.64%	▲		406	408	394	394	135,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	175,625	0.58%	▲		398	408	397	402	242,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	175,625	0.58%	▲		398	408	397	402	242,500
2025-02-04	GOLDMAN SACHS INTERNATIONAL	308,539	1.03%	▲		365	382	365	377	114,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	308,539	1.03%	▲	28,200	365	382	365	377	114,900
2025-01-31	野村證券株式会社	136,364	0.45%	▼	-23,700	385	386	380	380	104,700
2025-01-31	野村證券株式会社	136,364	0.45%	▼	-23,700	385	386	380	380	104,700
2025-01-24	GOLDMAN SACHS INTERNATIONAL	280,339	0.93%	▼	-42,200	360	377	360	373	284,800
2025-01-21	GOLDMAN SACHS INTERNATIONAL	322,539	1.07%	▼	-29,500	357	357	354	354	57,100
2025-01-17	Barclays Capital Securities Ltd	149,036	0.49%	▼	-8,100	340	347	337	347	91,900
2025-01-16	野村證券株式会社	160,064	0.53%	▲		344	347	338	340	80,500
2025-01-14	MERRILL LYNCH INTERNATIONAL	146,325	0.48%	▼	-4,200	340	340	332	338	240,800
2025-01-10	MERRILL LYNCH INTERNATIONAL	150,525	0.50%	▼	-10,600	340	343	337	340	123,400
2025-01-09	MERRILL LYNCH INTERNATIONAL	161,125	0.53%	▲	9,400	343	344	337	340	226,000
2025-01-08	Barclays Capital Securities Ltd	157,136	0.52%	▲	7,900	350	350	344	344	260,300
2025-01-08	MERRILL LYNCH INTERNATIONAL	151,725	0.50%	▲		350	350	344	344	260,300
2025-01-07	GOLDMAN SACHS INTERNATIONAL	352,039	1.17%	▼	-7,400	357	357	351	352	155,600
2025-01-06	GOLDMAN SACHS INTERNATIONAL	359,439	1.20%	▲	4,400	372	372	356	356	187,700
2024-12-30	GOLDMAN SACHS INTERNATIONAL	355,039	1.18%	▲	28,600	373	375	369	372	163,700
2024-12-27	GOLDMAN SACHS INTERNATIONAL	326,439	1.09%	▼	-4,600	363	372	363	370	160,400
2024-12-26	MERRILL LYNCH INTERNATIONAL	123,425	0.41%	▼	-31,900	356	365	356	363	192,200
2024-12-25	MERRILL LYNCH INTERNATIONAL	155,325	0.51%	▼	-16,100	361	363	354	357	213,700
2024-12-24	Barclays Capital Securities Ltd	149,236	0.49%	▼	-3,700	356	361	356	359	237,200
2024-12-24	MERRILL LYNCH INTERNATIONAL	171,425	0.57%	▼	-35,800	356	361	356	359	237,200
2024-12-23	GOLDMAN SACHS INTERNATIONAL	331,039	1.10%	▲	65,000	358	360	352	356	151,300
2024-12-23	MERRILL LYNCH INTERNATIONAL	207,225	0.69%	▲	1,300	358	360	352	356	151,300
2024-12-20	GOLDMAN SACHS INTERNATIONAL	266,039	0.89%	▲	84,100	355	364	353	357	246,600
2024-12-20	JPM Securities Japan Co Ltd.	115,427	0.38%	▼	-34,700	355	364	353	357	246,600
2024-12-20	MERRILL LYNCH INTERNATIONAL	205,925	0.68%	▲	5,400	355	364	353	357	246,600
2024-12-20	モルガン・スタンレーMUFG証券株式会社	107,177	0.35%	▼	-55,000	355	364	353	357	246,600
2024-12-19	GOLDMAN SACHS INTERNATIONAL	181,939	0.60%	▲	2,800	352	354	348	354	240,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	200,525	0.67%	▲	4,900	352	354	348	354	240,900
2024-12-19	モルガン・スタンレーMUFG証券株式会社	162,177	0.54%	▼	-39,800	352	354	348	354	240,900
2024-12-18	JPM Securities Japan Co Ltd.	150,127	0.50%	▲		355	357	348	355	376,100
2024-12-18	MERRILL LYNCH INTERNATIONAL	195,625	0.65%	▲	8,500	355	357	348	355	376,100
2024-12-18	モルガン・スタンレーMUFG証券株式会社	201,977	0.67%	▼	-24,700	355	357	348	355	376,100
2024-12-17	MERRILL LYNCH INTERNATIONAL	187,125	0.62%	▼	-30,400	371	371	355	355	459,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	217,525	0.72%	▲	14,600	378	380	371	371	95,800
2024-12-13	GOLDMAN SACHS INTERNATIONAL	179,139	0.59%	▼	-12,800	382	386	371	376	257,600
2024-12-13	MERRILL LYNCH INTERNATIONAL	202,925	0.67%	▲		382	386	371	376	257,600
2024-12-13	モルガン・スタンレーMUFG証券株式会社	226,677	0.75%	▲	46,900	382	386	371	376	257,600
2024-12-11	GOLDMAN SACHS INTERNATIONAL	191,939	0.64%	▼	-37,400	383	395	383	394	188,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	179,777	0.60%	▲	2,500	384	386	380	382	168,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	229,339	0.76%	▼	-38,100	377	387	377	382	191,400
2024-12-09	モルガン・スタンレーMUFG証券株式会社	177,277	0.59%	▼	-13,000	377	387	377	382	191,400
2024-12-09	野村證券株式会社	139,264	0.46%	▼	-10,300	377	387	377	382	191,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	267,439	0.89%	▼	-28,800	377	377	371	376	148,800
2024-12-05	GOLDMAN SACHS INTERNATIONAL	296,239	0.99%	▼	-27,100	377	382	375	377	139,200
2024-12-04	GOLDMAN SACHS INTERNATIONAL	323,339	1.08%	▼	-39,400	383	386	374	375	206,400
2024-12-03	モルガン・スタンレーMUFG証券株式会社	190,277	0.63%	▲	11,300	384	391	380	381	260,400
2024-12-03	GOLDMAN SACHS INTERNATIONAL	362,739	1.21%	▼	-81,100	384	391	380	381	260,400
2024-12-02	Barclays Capital Securities Ltd	152,936	0.51%	▲		385	387	380	385	127,500
2024-12-02	モルガン・スタンレーMUFG証券株式会社	178,977	0.59%	▼	-2,400	385	387	380	385	127,500
2024-11-29	GOLDMAN SACHS INTERNATIONAL	443,839	1.48%	▼	-47,800	394	394	385	386	142,600
2024-11-27	GOLDMAN SACHS INTERNATIONAL	491,639	1.64%	▼	-38,900	393	396	387	388	110,800
2024-11-26	モルガン・スタンレーMUFG証券株式会社	181,377	0.60%	▲	23,700	400	404	390	391	119,800
2024-11-25	GOLDMAN SACHS INTERNATIONAL	530,539	1.77%	▼	-32,000	407	409	400	400	60,400
2024-11-20	GOLDMAN SACHS INTERNATIONAL	562,539	1.88%	▼	-15,900	407	408	395	398	80,600
2024-11-18	野村證券株式会社	149,564	0.50%	▲	2,900	413	413	401	406	79,800
2024-11-14	GOLDMAN SACHS INTERNATIONAL	578,439	1.93%	▼	-45,700	415	418	403	410	153,100
2024-11-13	モルガン・スタンレーMUFG証券株式会社	157,677	0.52%	▲	18,800	405	428	403	415	442,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	624,139	2.08%	▼	-74,900	405	428	403	415	442,000
2024-11-12	GOLDMAN SACHS INTERNATIONAL	699,039	2.33%	▲	38,900	396	409	396	397	216,500
2024-11-12	野村證券株式会社	146,664	0.49%	▼	-3,700	396	409	396	397	216,500
2024-11-01	GOLDMAN SACHS INTERNATIONAL	660,139	2.20%	▲	3,600	400	400	393	394	66,500
2024-11-01	モルガン・スタンレーMUFG証券株式会社	138,877	0.46%	▼	-19,500	400	400	393	394	66,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	656,539	2.19%	▼	-5,200	396	401	395	400	60,000
2024-10-30	モルガン・スタンレーMUFG証券株式会社	158,377	0.53%	▼	-46,600	405	405	395	395	138,600
2024-10-28	GOLDMAN SACHS INTERNATIONAL	661,739	2.21%	▲	30,000	390	403	390	402	78,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	631,739	2.11%	▲	33,600	396	396	390	392	110,500
2024-10-17	野村證券株式会社	150,364	0.50%	▲	1,895	396	396	390	392	110,500
2024-10-07	GOLDMAN SACHS INTERNATIONAL	598,139	2.00%	▲	6,300	425	425	417	421	83,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	591,839	1.98%	▼	-24,200	424	429	419	423	152,800
2024-10-03	モルガン・スタンレーMUFG証券株式会社	204,977	0.68%	▼	-29,200	424	429	419	423	152,800
2024-10-02	GOLDMAN SACHS INTERNATIONAL	616,039	2.06%	▼	-24,000	416	420	413	416	83,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	640,039	2.14%	▼	-24,800	405	418	404	418	157,100
2024-09-30	GOLDMAN SACHS INTERNATIONAL	664,839	2.22%	▲	9,500	411	415	398	400	303,500
2024-09-24	モルガン・スタンレーMUFG証券株式会社	234,177	0.78%	▼	-5,500	416	416	406	411	104,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	239,677	0.80%	▲	4,200	413	421	409	417	285,600
2024-09-18	GOLDMAN SACHS INTERNATIONAL	655,339	2.19%	▼	-4,400	401	405	395	404	87,300
2024-09-13	GOLDMAN SACHS INTERNATIONAL	659,739	2.20%	▲	4,689	402	406	395	398	93,000
2024-09-12	モルガン・スタンレーMUFG証券株式会社	235,477	0.78%	▲	76,900	397	409	395	407	207,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	158,577	0.53%	▼	-61,500	395	397	389	392	148,100
2024-09-11	GOLDMAN SACHS INTERNATIONAL	655,050	2.19%	▼	-2,600	395	397	389	392	148,100
2024-09-10	GOLDMAN SACHS INTERNATIONAL	657,650	2.20%	▲	23,800	393	396	391	392	53,300
2024-09-05	野村證券株式会社	148,469	0.49%	▼		395	402	389	396	178,700
2024-09-04	モルガン・スタンレーMUFG証券株式会社	220,077	0.73%	▲		398	401	393	394	152,400
2024-09-03	GOLDMAN SACHS INTERNATIONAL	633,850	2.12%	▲	22,000	404	410	402	404	89,800
2024-08-22	モルガン・スタンレーMUFG証券株式会社	129,177	0.43%	▼	-83,000	416	420	411	415	163,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	212,177	0.71%	▲	21,300	415	425	415	419	103,200
2024-08-20	モルガン・スタンレーMUFG証券株式会社	190,877	0.63%	▲		412	422	411	421	110,100
2024-08-19	モルガン・スタンレーMUFG証券株式会社	171,877	0.57%	▲		421	423	404	404	225,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	611,850	2.04%	▲	16,800	403	408	401	406	146,200
2024-08-09	野村證券株式会社	180,269	0.60%	▲	3,736	380	395	375	385	408,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	595,050	1.99%	▲	168,759	415	455	381	385	1,310,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	426,291	1.42%	▲	32,239	457	466	446	448	312,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	394,052	1.31%	▲	34,700	494	497	492	492	52,600
2024-07-17	個人	127,000	0.42%	▼	-25,000	535	552	535	538	173,800
2024-07-17	GOLDMAN SACHS INTERNATIONAL	359,352	1.20%	▲	2,600	535	552	535	538	173,800
2024-07-16	GOLDMAN SACHS INTERNATIONAL	356,752	1.19%	▼	-11,600	568	570	532	533	525,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	368,352	1.23%	▲		534	540	530	533	199,500
2024-07-10	GOLDMAN SACHS INTERNATIONAL	346,552	1.16%	▲	46,400	532	535	519	522	176,400
2024-07-08	GOLDMAN SACHS INTERNATIONAL	300,152	1.00%	▲	5,700	509	548	507	543	407,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	294,452	0.98%	▼	-65,700	516	519	508	508	64,500
2024-06-28	個人	152,000	0.50%	▲		500	518	498	517	247,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	360,152	1.20%	▲	30,900	520	520	502	504	187,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	329,252	1.10%	▲	24,700	510	519	509	513	212,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	304,552	1.01%	▲	34,800	515	519	507	510	124,600
2024-06-18	GOLDMAN SACHS INTERNATIONAL	269,752	0.90%	▲	25,800	503	517	499	517	202,200
2024-06-12	野村證券株式会社	176,533	0.59%	▼	-2,800	487	494	487	492	93,000
2024-06-07	GOLDMAN SACHS INTERNATIONAL	243,952	0.81%	▲	16,100	488	491	478	479	121,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	227,852	0.76%	▲	27,600	501	503	495	495	77,900
2024-06-03	GOLDMAN SACHS INTERNATIONAL	200,252	0.67%	▲	46,300	505	509	501	501	73,400
2024-05-22	GOLDMAN SACHS INTERNATIONAL	153,952	0.51%	▲	5,000	534	535	523	523	84,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	148,952	0.49%	▼	-1,400	541	550	532	545	230,100
2024-05-14	野村證券株式会社	179,333	0.60%	▲	29,000	541	550	532	545	230,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	150,352	0.50%	▲	14,900	543	553	539	542	268,200
2024-04-16	野村證券株式会社	150,333	0.50%	▲		552	554	539	540	203,700
2024-04-08	UBS AG	148,682	0.49%	▼	-28,200	556	567	556	562	138,600
2024-04-02	MERRILL LYNCH INTERNATIONAL	143,511	0.48%	▼	-19,000	575	576	561	563	196,900
2024-04-01	Man Solutions Limited	138,300	0.46%	▼	-19,300	599	599	573	573	420,800
2024-04-01	MERRILL LYNCH INTERNATIONAL	162,511	0.54%	▼	-8,600	599	599	573	573	420,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	171,111	0.57%	▲	18,200	566	595	566	595	337,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	152,911	0.51%	▲	77,600	563	585	561	576	574,600
2024-03-27	UBS AG	176,882	0.59%	▼	-8,300	563	585	561	576	574,600
2024-03-26	Man Solutions Limited	157,600	0.52%	▼	-42,300	543	557	543	557	290,800
2024-03-22	Man Solutions Limited	199,900	0.66%	▼	-15,000	545	546	536	538	156,200
2024-03-21	Man Solutions Limited	214,900	0.71%	▼	-36,600	544	551	539	543	323,900
2024-03-19	Man Solutions Limited	251,500	0.84%	▼	-41,700	535	541	530	539	222,800
2024-03-14	GOLDMAN SACHS INTERNATIONAL	135,452	0.45%	▼	-30,500	521	531	521	529	189,400
2024-03-14	Man Solutions Limited	293,200	0.98%	▼	-21,500	521	531	521	529	189,400
2024-03-13	GOLDMAN SACHS INTERNATIONAL	165,952	0.55%	▼	-29,600	521	525	516	520	239,300
2024-03-13	Man Solutions Limited	314,700	1.05%	▼	-23,300	521	525	516	520	239,300
2024-03-12	GOLDMAN SACHS INTERNATIONAL	195,552	0.65%	▼	-33,200	513	529	510	529	226,100
2024-03-12	Man Solutions Limited	338,000	1.13%	▼	-43,500	513	529	510	529	226,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	228,752	0.76%	▼	-27,700	516	519	505	510	266,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	256,452	0.85%	▼	-31,200	514	527	514	523	222,600
2024-03-08	Man Solutions Limited	381,500	1.27%	▼	-24,800	514	527	514	523	222,600
2024-03-07	GOLDMAN SACHS INTERNATIONAL	287,652	0.96%	▼	-29,900	530	530	512	516	251,300
2024-03-06	GOLDMAN SACHS INTERNATIONAL	317,552	1.06%	▼	-30,100	525	531	521	528	267,300
2024-03-06	Man Solutions Limited	406,300	1.36%	▼	-27,600	525	531	521	528	267,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	347,652	1.16%	▼	-41,200	520	528	516	525	426,600
2024-03-05	UBS AG	185,182	0.61%	▲	42,000	520	528	516	525	426,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	388,852	1.30%	▼	-41,700	510	523	503	519	440,100
2024-03-04	UBS AG	143,182	0.47%	▼	-21,000	510	523	503	519	440,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250326	16:20	ＪＵＫＩ	上場維持基準への適合に向けた計画について
20250326	15:00	ＪＵＫＩ	「当社取締役会の実効性に関する評価」結果の概要について
20250325	16:00	ＪＵＫＩ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250213	13:00	ＪＵＫＩ	通期連結業績予想との差異に関するお知らせ
20250213	13:00	ＪＵＫＩ	2024年12月期決算短信〔日本基準〕(連結)
20250120	13:00	ＪＵＫＩ	特別利益（投資有価証券売却益）及び特別損失（投資有価証券売却損）の計上に関するお知らせ
20241112	16:00	ＪＵＫＩ	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241112	16:00	ＪＵＫＩ	通期連結業績予想の修正に関するお知らせ
20240807	13:00	ＪＵＫＩ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240807	13:00	ＪＵＫＩ	通期連結業績予想の修正及び配当予想の修正に関するお知らせ
20240807	13:00	ＪＵＫＩ	代表取締役の異動に関するお知らせ
20240712	16:00	ＪＵＫＩ	海外連結子会社の解散に関するお知らせ
20240513	13:00	ＪＵＫＩ	2024年12月期第１四半期決算短信〔日本基準〕(連結)
20240422	17:00	ＪＵＫＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240326	15:00	ＪＵＫＩ	「当社取締役会の実効性に関する評価」結果の概要について
20240325	17:00	ＪＵＫＩ	連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ
20240325	17:00	ＪＵＫＩ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240209	13:00	ＪＵＫＩ	役員の異動に関するお知らせ
20240209	13:00	ＪＵＫＩ	通期連結業績予想と実績との差異及び繰延税金資産の取り崩しに関するお知らせ
20240209	13:00	ＪＵＫＩ	2023年12月期決算短信〔日本基準〕(連結)
20240209	13:00	ＪＵＫＩ	代表取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFSG	350	2025-03-24 10:09	ＪＵＫＩ（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6440	1	JUKI \| Mind & Technology	2025-04-19 14:28:12
6440	2	2025.03.26 IR 2024年度12月期有価証券報告書	2025-04-02 15:30:53
6440	2	2025.03.26 IR ｢当社取締役会の実効性に関する評価｣結果の概要について	2025-03-28 21:30:48
6440	2	2025.03.26 IR 2024年度12月期有価証券報告書	2025-03-26 23:30:33
6440	2	2025.03.26 IR 上場維持基準への適合に向けた計画について	2025-03-26 23:30:32
6440	2	「第110回定時株主総会決議ご通知」掲載のお知らせ｜ニュース｜JUKI	2025-03-26 12:29:02
6440	2	2025.03.25 IR 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ	2025-03-26 00:29:42
6440	2	「第110回定時株主総会招集ご通知」、「第110回定時株主総会その他の電子提供措置事項」掲載のお知らせ｜ニュース｜JUKI	2025-02-28 15:29:40
6440	2	2025.02.13 IR 2024年12月期決算説明資料	2025-02-15 03:32:30
6440	2	2025.02.14 IR AIメカテック株式会社（コード：6227）との資本業務提携の業務提携への移行及び保有する同社普通株式の譲渡に関するお知らせ	2025-02-15 03:32:28

6440--ＪＵＫＩ-【機械】【工業用ミシン】世界シェア首位電子機器も拡充売上高:947500-当期純利益:-70350-総資産:1393040-時価:11113202----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6440--ＪＵＫＩ-【機械】【工業用ミシン】世界シェア首位電子機器も拡充
売上高:947500-当期純利益:-70350-総資産:1393040-時価:11113202----Yahoo