6436--アマノ-【機械】【就業情報システム】ソフト・ソリューション分野へも
売上高:1528640-当期純利益:131410-総資産:1845850-時価:328402015----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,2554,2554,2114,255122,60054101%100%58%▲▲100%103%105%96%103%
202409254,2344,2404,1904,21989,900-3699%100%73%103%102%104%96%102%
202409264,2894,4664,2764,438189,200219105%103%210%101%100%102%100%107%
202409274,3504,4144,3204,379183,500-5999%101%97%102%103%105%99%106%
202409304,2394,3344,2394,306166,400-7398%102%91%▼▼102%103%103%97%104%
202410014,3124,3804,3124,37799,90071102%102%60%99%102%102%99%106%
202410024,3664,3944,2804,314145,000-6399%99%145%99%101%101%97%104%
202410034,4004,4054,3374,348108,40034101%99%75%100%101%102%98%105%
202410044,3804,4154,3354,382129,60034101%100%120%▲▲100%99%100%99%106%
202410074,4414,4584,3754,440174,50058101%100%135%▲▲▲101%100%101%100%107%
202410084,3924,4294,3874,423102,000-17100%101%58%100%99%100%100%107%
202410094,4504,5314,4224,43684,50013100%100%83%98%98%100%100%107%
202410104,4624,4884,3784,39585,200-4199%98%101%100%101%101%99%106%
202410114,3804,4084,3704,38075,600-15100%100%89%▼▼100%101%100%99%106%
202410154,4224,4324,3854,412105,80032101%100%140%99%102%101%99%107%
202410164,3754,4434,3364,346103,000-6699%99%97%101%100%102%98%104%
202410174,3404,3814,3194,37285,60026101%101%83%101%97%100%98%104%
202410184,3974,4464,3794,426109,70054101%101%128%▲▲101%97%99%100%106%
202410214,4224,4814,4104,45474,90028101%101%68%▲▲▲97%98%99%100%106%
202410224,4544,4554,3054,322108,600-13297%97%145%99%101%102%97%102%
202410234,3054,3314,2604,27991,700-4399%99%84%▼▼100%102%103%96%101%
202410244,2614,2984,2184,26988,800-10100%100%97%▼▼▼100%104%102%96%100%
202410254,2814,3364,2114,271123,6002100%100%139%101%102%101%96%100%
202410284,3414,3984,2994,368193,10097102%101%156%▲▲101%99%102%98%102%
202410294,3214,3664,2804,354161,800-14100%101%84%94%97%98%98%102%
202410304,4754,4754,2064,226341,300-12897%94%211%▼▼103%101%102%95%100%
202410314,2964,4594,2204,440284,400214105%103%83%97%100%100%100%105%
202411014,4054,4374,2714,289107,200-15197%97%38%98%102%102%96%101%
202411054,3084,3444,2214,235191,000-5499%98%178%▼▼102%103%104%95%100%
202411064,2524,3594,2244,341151,000106103%102%79%100%99%102%97%103%
202411074,3404,3674,3024,342116,0001100%100%77%▲▲100%98%100%97%103%
202411084,3964,4184,3144,389112,60047101%100%97%▲▲▲100%98%101%99%104%
202411114,3894,4494,3404,377105,200-12100%100%93%98%99%100%98%104%
202411124,3954,4314,3154,315142,300-6299%98%135%▼▼99%102%102%97%102%
202411134,3204,3974,2654,290154,900-2599%99%109%▼▼▼98%102%103%96%102%
202411144,3064,3204,2254,235124,400-5599%98%80%▼▼▼▼101%100%104%95%100%
202411154,2564,3314,2254,318159,00083102%101%128%102%99%103%97%102%
202411184,2724,3644,2304,340112,30022101%102%71%▲▲99%98%100%97%103%
202411194,4104,4564,3624,387181,30047101%99%161%▲▲▲98%99%101%99%104%
202411204,3604,3744,2434,256165,000-13197%98%91%99%100%103%96%101%
202411214,2544,2604,1744,201159,400-5599%99%97%▼▼100%101%104%95%100%
202411224,2064,2474,2004,226143,70025101%100%90%102%100%103%95%101%
202411254,2534,3204,2534,320357,30094102%102%249%▲▲99%100%101%97%103%
202411264,3204,3204,2364,27090,700-5099%99%25%100%104%102%96%102%
202411274,2634,2754,2014,247116,900-2399%100%129%▼▼100%104%103%96%101%
202411284,2524,2674,2184,25890,90011100%100%78%100%102%102%96%101%
202411294,2584,3014,2354,265116,1007100%100%128%▲▲101%101%101%97%102%
202412024,2884,3484,2764,312135,20047101%101%116%▲▲▲102%101%99%98%103%
202412034,3344,4614,3344,414151,600102102%102%112%▲▲▲▲98%100%98%100%105%
202412044,3864,3924,3184,318108,500-9698%98%72%98%98%97%98%103%
202412054,4304,4314,3334,347104,20029101%98%96%99%101%99%98%103%
202412064,3354,3804,2984,30594,000-4299%99%90%102%101%0%98%102%
202412094,3284,3984,3224,393126,50088102%102%135%98%98%0%100%105%
202412104,4184,4464,3134,335160,600-5899%98%127%99%99%0%98%103%
202412114,3604,3804,2874,310147,800-2599%99%92%▼▼100%99%0%98%103%
202412124,3584,4034,3104,369147,20059101%100%100%100%100%0%99%104%
202412134,3314,3994,2724,338148,000-3199%100%101%99%100%0%98%103%
202412164,3264,3714,2854,30386,200-3599%99%58%▼▼99%100%0%97%102%
202412174,3034,3104,2564,268103,500-3599%99%120%▼▼▼101%0%0%97%102%
202412184,2684,3324,2604,30878,70040101%101%76%101%0%0%98%103%
202412194,2514,3304,2514,31184,8003100%101%108%▲▲100%0%0%98%102%
202412204,2994,3354,2844,284159,200-2799%100%188%%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1326,10014,40021,3003,5004,80010,900
2024-12-0626,50016,20021,3003,1005,20013,100
2024-11-2927,00018,00021,7002,9005,30015,100
2024-11-2227,00020,40021,7003,8005,30016,600
2024-11-1527,60016,50021,3003,9006,30012,600
2024-11-0828,60014,50021,3003,8007,30010,700
2024-11-0129,20017,00021,3004,2007,90012,800
2024-10-2526,80012,80021,4003,2005,4009,600
2024-10-1827,80011,10021,3003,3006,5007,800
2024-10-1128,50010,70021,4002,8007,1007,900
2024-10-0427,80010,70021,4003,3006,4007,400
2024-09-2729,40011,70021,3003,6008,1008,100
2024-09-2026,80012,60021,3003,0005,5009,600
2024-09-1326,80013,40021,3002,8005,50010,600
2024-09-0629,30010,20021,3002,7008,0007,500
2024-08-3036,10012,20024,6003,00011,5009,200
2024-08-2337,50023,00024,5005,60013,00017,400
2024-08-1634,30015,30026,7003,8007,60011,500
2024-08-0928,50023,10026,7004,9001,80018,200
2024-08-0233,90058,20026,80027,6007,10030,600
2024-07-2631,60057,00026,70018,4004,90038,600
2024-07-1934,00028,40030,7009,5003,30018,900
2024-07-1234,40025,00030,70010,2003,70014,800
2024-07-0534,70030,60030,70010,6004,00020,000
2024-06-2837,00020,20032,7009,0004,30011,200
2024-06-2137,70014,40032,7006,3005,0008,100
2024-06-1436,90017,90032,8005,7004,10012,200
2024-06-0736,70046,30032,80012,4003,90033,900
2024-05-3135,10081,50031,70013,7003,40067,800
2024-05-2434,60087,70029,30011,5005,30076,200
2024-05-1726,40075,10022,00011,4004,40063,700
2024-05-1026,30046,10022,00010,8004,30035,300
2024-05-0226,30053,60022,00012,1004,30041,500
2024-04-2628,30055,50022,00011,4006,30044,100
2024-04-1922,00033,80017,2008,7004,80025,100
2024-04-1210,70023,1007,0008,8003,70014,300
2024-04-0510,70024,7007,0007,4003,70017,300
2024-03-2910,90019,5007,0009,7003,9009,800
2024-03-2212,90019,6007,0008,1005,90011,500
2024-03-1512,60022,6007,0005,8005,60016,800
2024-03-0811,80023,0007,0005,0004,80018,000
2024-03-0112,90026,5007,0005,1005,90021,400
2024-02-2213,40021,0007,1005,4006,30015,600
2024-02-1617,80047,3007,1007,70010,70039,600
2024-02-0914,50027,3007,1007,6007,40019,700
2024-02-0217,90038,5007,2007,30010,70031,200
2024-01-2615,80011,5007,0003,3008,8008,200
2024-01-1917,90013,6007,0006,20010,9007,400
2024-01-1219,3009,1007,0003,40012,3005,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.498,1400.64%-39,4704,2534,3204,2534,320357,300
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.537,6100.70%77,6004,4414,4584,3754,440174,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.460,0100.60%5,1704,2394,3344,2394,306166,400
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.454,8400.59%-59,3004,2244,2434,1314,137195,800
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.514,1400.67%-24,1004,3404,3404,2524,300185,700
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.538,2400.70%4,3794,4134,3494,373133,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.468,2400.61%9,1003,7503,8203,6773,773319,600
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.459,1400.59%-70,7043,6393,7103,5583,612301,200
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.529,8440.69%-9,1964,1284,1404,0944,10884,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.539,0400.70%17,4004,2034,2454,1834,226168,600
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.539,0400.70%17,4004,2034,2454,1834,226168,600
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.521,6400.68%-18,5004,1544,1654,0534,076154,600
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.540,1400.70%80,1434,0584,0944,0374,08985,200
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.459,9970.60%46,0453,7753,8003,7513,773143,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.413,9520.53%30,9003,8503,8793,7253,774470,800
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.383,0520.49%-2,6903,8203,8983,8163,850326,000
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.385,7420.50%4,7843,7883,8653,7313,855386,100
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.380,9580.49%-55,0823,8443,8873,8333,850120,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3MB3502024-07-29 13:08アマノ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報