株式銘柄のスクリーニング「kabuu」(6432--竹内製作所)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	5,430	5,450	5,320	5,380	251,600	-30	99%	99%	54%	▼▼	100%	102%	103%	96%	107%
20250311	5,280	5,300	5,090	5,300	608,600	-80	99%	100%	242%	▼▼▼	101%	104%	102%	94%	105%
20250312	5,290	5,370	5,250	5,350	352,700	50	101%	101%	58%	▲	97%	103%	100%	95%	106%
20250313	5,350	5,350	5,200	5,200	384,100	-150	97%	97%	109%	▼	100%	106%	97%	93%	103%
20250314	5,240	5,260	5,200	5,220	232,800	20	100%	100%	61%	▲	102%	103%	96%	93%	104%
20250317	5,270	5,370	5,260	5,360	346,400	140	103%	102%	149%	▲▲	102%	101%	94%	96%	107%
20250318	5,390	5,480	5,380	5,480	356,000	120	102%	102%	103%	▲▲▲	101%	99%	88%	98%	109%
20250319	5,480	5,610	5,470	5,530	552,000	50	101%	101%	155%	▲▲▲▲	100%	100%	86%	99%	110%
20250321	5,460	5,540	5,420	5,440	299,200	-90	98%	100%	54%	▼	100%	99%	87%	97%	108%
20250324	5,430	5,450	5,380	5,410	180,200	-30	99%	100%	60%	▼▼	100%	99%	87%	97%	108%
20250325	5,400	5,440	5,380	5,420	137,100	10	100%	100%	76%	▲	101%	94%	87%	98%	108%
20250326	5,420	5,460	5,360	5,450	229,600	30	101%	101%	167%	▲▲	100%	94%	83%	98%	108%
20250327	5,420	5,430	5,340	5,400	200,700	-50	99%	100%	87%	▼	99%	94%	83%	97%	107%
20250328	5,360	5,460	5,300	5,330	211,500	-70	99%	99%	105%	▼▼	99%	93%	88%	96%	106%
20250331	5,160	5,180	5,080	5,090	372,400	-240	95%	99%	176%	▼▼▼	99%	87%	88%	92%	101%
20250401	5,140	5,190	5,070	5,070	206,800	-20	100%	99%	56%	▼▼▼▼	99%	86%	88%	91%	101%
20250402	5,130	5,130	5,050	5,060	206,000	-10	100%	99%	100%	▼▼▼▼▼	101%	99%	95%	91%	100%
20250403	4,750	4,855	4,720	4,805	747,400	-255	95%	101%	363%	▼▼▼▼▼▼	97%	102%	99%	87%	100%
20250404	4,595	4,620	4,315	4,460	824,900	-345	93%	97%	110%	▼▼▼▼▼▼▼	102%	105%	105%	81%	100%
20250408	4,325	4,485	4,325	4,420	441,100	-40	99%	102%	53%	▼▼▼▼▼▼▼▼	97%	102%	107%	80%	100%
20250409	4,305	4,330	4,100	4,180	392,900	-240	95%	97%	89%	▼▼▼▼▼▼▼▼▼	99%	93%	97%	76%	100%
20250410	4,740	4,740	4,580	4,705	558,500	525	113%	99%	142%	▲	101%	97%	104%	85%	113%
20250411	4,495	4,550	4,360	4,520	640,800	-185	96%	101%	115%	▼	99%	100%	110%	82%	108%
20250414	4,380	4,470	4,305	4,340	937,600	-180	96%	99%	146%	▼▼	102%	102%	112%	78%	104%
20250415	4,310	4,430	4,310	4,390	498,300	50	101%	102%	53%	▲	98%	96%	111%	79%	105%
20250416	4,370	4,385	4,240	4,290	403,400	-100	98%	98%	81%	▼	103%	99%	113%	78%	103%
20250417	4,265	4,380	4,255	4,380	272,000	90	102%	103%	67%	▲	100%	99%	110%	79%	105%
20250418	4,385	4,415	4,345	4,375	274,500	-5	100%	100%	101%	▼	98%	103%	112%	80%	105%
20250421	4,305	4,315	4,170	4,215	445,800	-160	96%	98%	162%	▼▼	99%	108%	116%	77%	101%
20250422	4,180	4,210	4,105	4,130	385,900	-85	98%	99%	87%	▼▼▼	100%	108%	115%	76%	100%
20250423	4,210	4,220	4,155	4,205	342,300	75	102%	100%	89%	▲	102%	105%	114%	77%	102%
20250424	4,250	4,370	4,230	4,340	461,500	135	103%	102%	135%	▲▲	101%	103%	109%	80%	105%
20250425	4,410	4,455	4,370	4,435	315,400	95	102%	101%	68%	▲▲▲	101%	101%	104%	83%	107%
20250428	4,470	4,555	4,465	4,535	463,500	100	102%	101%	147%	▲▲▲▲	98%	99%	104%	89%	110%
20250430	4,535	4,550	4,425	4,455	341,800	-80	98%	98%	74%	▼	100%	103%	106%	88%	108%
20250501	4,455	4,475	4,400	4,465	197,800	10	100%	100%	58%	▲	101%	104%	105%	88%	108%
20250502	4,490	4,540	4,475	4,530	215,000	65	101%	101%	109%	▲▲	99%	107%	104%	94%	110%
20250507	4,510	4,530	4,445	4,450	231,700	-80	98%	99%	108%	▼	100%	107%	105%	95%	108%
20250508	4,500	4,500	4,410	4,480	216,800	30	101%	100%	94%	▲	100%	105%	102%	95%	108%
20250509	4,600	4,620	4,540	4,590	256,300	110	102%	100%	118%	▲▲	101%	100%	102%	98%	111%
20250512	4,640	4,700	4,635	4,680	255,900	90	102%	101%	100%	▲▲▲	101%	97%	99%	99%	113%
20250513	4,775	4,855	4,755	4,830	329,200	150	103%	101%	129%	▲▲▲▲	100%	96%	98%	100%	117%
20250514	4,820	4,865	4,715	4,825	249,600	-5	100%	100%	76%	▼	96%	97%	99%	100%	117%
20250515	4,770	4,810	4,590	4,600	422,700	-225	95%	96%	169%	▼▼	101%	101%	102%	95%	111%
20250516	4,600	4,655	4,575	4,640	167,000	40	101%	101%	40%	▲	101%	100%	100%	96%	112%
20250519	4,590	4,655	4,575	4,630	169,300	-10	100%	101%	101%	▼	100%	98%	99%	96%	112%
20250520	4,660	4,735	4,615	4,640	161,300	10	100%	100%	95%	▲	99%	99%	98%	96%	112%
20250521	4,655	4,680	4,620	4,625	118,900	-15	100%	99%	74%	▼	101%	101%	100%	96%	112%
20250522	4,570	4,610	4,555	4,595	136,300	-30	99%	101%	115%	▼▼	100%	103%	100%	95%	111%
20250523	4,570	4,630	4,540	4,565	191,000	-30	99%	100%	140%	▼▼▼	100%	103%	0%	95%	109%
20250526	4,590	4,600	4,555	4,575	109,200	10	100%	100%	57%	▲	100%	102%	0%	95%	105%
20250527	4,585	4,620	4,565	4,595	115,800	20	100%	100%	106%	▲▲	98%	99%	0%	95%	104%
20250528	4,650	4,655	4,580	4,580	137,500	-15	100%	98%	119%	▼	102%	99%	0%	95%	103%
20250529	4,635	4,770	4,635	4,710	260,100	130	103%	102%	189%	▲	101%	99%	0%	98%	106%
20250530	4,640	4,680	4,625	4,670	180,500	-40	99%	101%	69%	▼	99%	99%	0%	97%	105%
20250602	4,610	4,635	4,560	4,580	163,900	-90	98%	99%	91%	▼▼	101%	100%	0%	95%	103%
20250603	4,560	4,620	4,560	4,610	162,600	30	101%	101%	99%	▲	99%	0%	0%	95%	104%
20250604	4,620	4,670	4,585	4,585	155,700	-25	99%	99%	96%	▼	99%	0%	0%	95%	102%
20250605	4,580	4,620	4,540	4,550	167,800	-35	99%	99%	108%	▼▼	100%	0%	0%	94%	100%
20250606	4,545	4,565	4,540	4,555	83,300	5	100%	100%	50%	▲	%	%	%	94%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	59,500	917,600	28,500	731,700	31,000	185,900
2025-05-23	61,100	926,300	29,600	736,000	31,500	190,300
2025-05-16	57,500	927,400	29,800	727,700	27,700	199,700
2025-05-09	60,600	938,300	30,100	737,000	30,500	201,300
2025-05-02	61,600	963,200	30,200	739,400	31,400	223,800
2025-04-25	61,500	976,500	30,600	745,100	30,900	231,400
2025-04-18	67,400	969,300	38,700	743,900	28,700	225,400
2025-04-11	67,000	937,200	38,400	724,600	28,600	212,600
2025-04-04	58,700	1,032,700	38,300	809,800	20,400	222,900
2025-03-28	60,500	922,800	37,000	726,500	23,500	196,300
2025-03-21	65,000	909,200	39,000	720,300	26,000	188,900
2025-03-14	66,600	941,700	40,600	698,900	26,000	242,800
2025-03-07	71,900	935,400	41,300	665,400	30,600	270,000
2025-02-28	68,300	961,500	39,700	661,300	28,600	300,200
2025-02-21	116,800	988,400	21,000	675,600	95,800	312,800
2025-02-14	106,800	1,186,700	19,800	843,000	87,000	343,700
2025-02-07	100,700	1,189,500	19,700	852,900	81,000	336,600
2025-01-31	99,900	1,250,800	16,100	866,300	83,800	384,500
2025-01-24	90,800	1,232,800	16,000	922,100	74,800	310,700
2025-01-17	76,900	1,368,400	15,000	1,010,900	61,900	357,500
2025-01-10	52,800	1,537,300	14,500	1,037,500	38,300	499,800
2024-12-27	37,000	1,385,300	13,900	1,006,300	23,100	379,000
2024-12-20	42,700	1,435,500	18,600	1,011,200	24,100	424,300
2024-12-13	44,400	1,399,600	19,000	999,100	25,400	400,500
2024-12-06	45,300	1,480,200	19,200	1,049,400	26,100	430,800
2024-11-29	49,500	1,527,800	19,500	1,055,000	30,000	472,800
2024-11-22	43,200	1,557,800	12,400	1,057,800	30,800	500,000
2024-11-15	41,500	1,536,500	12,600	1,053,400	28,900	483,100
2024-11-08	45,700	1,586,300	12,800	1,124,100	32,900	462,200
2024-11-01	35,700	1,620,500	12,100	1,129,700	23,600	490,800
2024-10-25	41,000	1,633,800	12,100	1,120,600	28,900	513,200
2024-10-18	51,400	1,658,400	13,400	1,127,000	38,000	531,400
2024-10-11	84,200	1,695,300	14,800	1,127,200	69,400	568,100
2024-10-04	36,200	1,670,600	13,100	1,080,000	23,100	590,600
2024-09-27	43,600	1,611,400	13,700	1,088,500	29,900	522,900
2024-09-20	33,600	1,698,300	13,500	1,098,100	20,100	600,200
2024-09-13	40,800	1,743,200	19,200	1,111,100	21,600	632,100
2024-09-06	42,000	1,778,800	19,500	1,121,700	22,500	657,100
2024-08-30	49,700	1,768,200	19,000	1,113,000	30,700	655,200
2024-08-23	47,600	1,791,300	18,700	1,116,500	28,900	674,800
2024-08-16	32,700	1,669,700	18,100	1,090,400	14,600	579,300
2024-08-09	33,100	1,634,100	19,600	1,070,600	13,500	563,500
2024-08-02	40,400	1,755,100	20,900	1,131,100	19,500	624,000
2024-07-26	71,600	1,764,700	9,700	1,131,300	61,900	633,400
2024-07-19	32,000	1,761,700	9,800	1,128,800	22,200	632,900
2024-07-12	30,800	1,331,300	8,200	927,000	22,600	404,300
2024-07-05	32,600	1,356,400	8,100	1,011,700	24,500	344,700
2024-06-28	34,100	1,330,200	7,900	1,006,800	26,200	323,400
2024-06-21	27,900	1,305,000	8,400	998,300	19,500	306,700
2024-06-14	61,300	1,296,500	8,400	991,000	52,900	305,500
2024-06-07	60,200	1,279,000	8,300	976,100	51,900	302,900
2024-05-31	37,300	1,175,700	11,200	953,600	26,100	222,100
2024-05-24	35,800	1,136,000	11,200	939,400	24,600	196,600
2024-05-17	46,900	1,079,700	21,800	929,200	25,100	150,500
2024-05-10	77,400	1,044,400	22,400	906,800	55,000	137,600
2024-05-02	49,100	1,175,300	20,000	938,900	29,100	236,400
2024-04-26	49,400	1,187,000	20,200	948,000	29,200	239,000
2024-04-19	43,900	1,206,000	15,900	966,200	28,000	239,800
2024-04-12	55,300	1,237,000	19,400	985,500	35,900	251,500
2024-04-05	61,100	1,155,000	27,200	962,600	33,900	192,400
2024-03-29	67,600	1,011,700	28,100	848,900	39,500	162,800
2024-03-22	58,000	995,000	24,200	823,600	33,800	171,400
2024-03-15	62,700	997,000	33,300	798,400	29,400	198,600
2024-03-08	73,700	1,035,600	33,500	843,900	40,200	191,700
2024-03-01	62,100	1,094,100	35,100	863,000	27,000	231,100
2024-02-22	93,100	1,163,900	36,300	867,800	56,800	296,100
2024-02-16	82,500	1,215,300	37,900	883,000	44,600	332,300
2024-02-09	82,200	1,247,000	41,400	879,000	40,800	368,000
2024-02-02	86,800	1,234,400	42,400	888,800	44,400	345,600
2024-01-26	65,400	1,403,800	35,900	906,100	29,500	497,700
2024-01-19	64,400	1,376,300	37,700	914,400	26,700	461,900
2024-01-12	61,600	1,316,400	38,000	854,000	23,600	462,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	モルガン・スタンレーMUFG証券株式会社	348,527	0.71%	▲	10,600	4,620	4,670	4,585	4,585	155,700
2025-06-03	モルガン・スタンレーMUFG証券株式会社	337,927	0.68%	▼	-9,300	4,560	4,620	4,560	4,610	162,600
2025-05-30	モルガン・スタンレーMUFG証券株式会社	347,227	0.70%	▲	5,300	4,640	4,680	4,625	4,670	180,500
2025-05-29	モルガン・スタンレーMUFG証券株式会社	341,927	0.69%	▼	-49,200	4,635	4,770	4,635	4,710	260,100
2025-05-26	モルガン・スタンレーMUFG証券株式会社	391,127	0.79%	▼	-4,970	4,590	4,600	4,555	4,575	109,200
2025-05-22	MERRILL LYNCH INTERNATIONAL	103,320	0.21%	▼	-155,000	4,570	4,610	4,555	4,595	136,300
2025-05-20	モルガン・スタンレーMUFG証券株式会社	396,097	0.80%	▲	41,574	4,660	4,735	4,615	4,640	161,300
2025-05-20	GOLDMAN SACHS INTERNATIONAL	236,559	0.48%	▼	-17,078	4,660	4,735	4,615	4,640	161,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	258,320	0.52%	▼	-2,350	4,660	4,735	4,615	4,640	161,300
2025-05-16	MERRILL LYNCH INTERNATIONAL	260,670	0.53%	▼	-5,500	4,600	4,655	4,575	4,640	167,000
2025-05-15	MERRILL LYNCH INTERNATIONAL	266,170	0.54%	▼	-25,200	4,770	4,810	4,590	4,600	422,700
2025-05-14	MERRILL LYNCH INTERNATIONAL	291,370	0.59%	▼	-5,900	4,820	4,865	4,715	4,825	249,600
2025-05-13	MERRILL LYNCH INTERNATIONAL	297,270	0.60%	▲	8,200	4,775	4,855	4,755	4,830	329,200
2025-05-09	MERRILL LYNCH INTERNATIONAL	289,070	0.58%	▼	-4,300	4,600	4,620	4,540	4,590	256,300
2025-05-07	MERRILL LYNCH INTERNATIONAL	293,370	0.59%	▼	-7,300	4,510	4,530	4,445	4,450	231,700
2025-05-02	モルガン・スタンレーMUFG証券株式会社	354,523	0.72%	▼	-68,016	4,490	4,540	4,475	4,530	215,000
2025-05-02	MERRILL LYNCH INTERNATIONAL	300,670	0.61%	▲	2,000	4,490	4,540	4,475	4,530	215,000
2025-04-28	MERRILL LYNCH INTERNATIONAL	298,670	0.60%	▼	-10,000	4,470	4,555	4,465	4,535	463,500
2025-04-28	モルガン・スタンレーMUFG証券株式会社	422,539	0.86%	▲	72,400	4,470	4,555	4,465	4,535	463,500
2025-04-25	MERRILL LYNCH INTERNATIONAL	308,670	0.62%	▲	6,600	4,410	4,455	4,370	4,435	315,400
2025-04-24	MERRILL LYNCH INTERNATIONAL	302,070	0.61%	▲	14,000	4,250	4,370	4,230	4,340	461,500
2025-04-24	モルガン・スタンレーMUFG証券株式会社	350,139	0.71%	▲	89,400	4,250	4,370	4,230	4,340	461,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	288,070	0.58%	▲	18,000	4,210	4,220	4,155	4,205	342,300
2025-04-22	MERRILL LYNCH INTERNATIONAL	270,070	0.55%	▼	-6,650	4,180	4,210	4,105	4,130	385,900
2025-04-22	モルガン・スタンレーMUFG証券株式会社	260,739	0.53%	▲		4,180	4,210	4,105	4,130	385,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	276,720	0.56%	▼	-20,100	4,305	4,315	4,170	4,215	445,800
2025-04-18	GOLDMAN SACHS INTERNATIONAL	253,637	0.51%	▲		4,385	4,415	4,345	4,375	274,500
2025-04-18	MERRILL LYNCH INTERNATIONAL	296,820	0.60%	▼	-6,100	4,385	4,415	4,345	4,375	274,500
2025-04-17	Barclays Capital Securities Ltd	232,100	0.47%	▼	-56,300	4,265	4,380	4,255	4,380	272,000
2025-04-16	MERRILL LYNCH INTERNATIONAL	302,920	0.61%	▼	-10,300	4,370	4,385	4,240	4,290	403,400
2025-04-15	モルガン・スタンレーMUFG証券株式会社	215,839	0.44%	▼	-30,300	4,310	4,430	4,310	4,390	498,300
2025-04-15	Citigroup Global Markets Limited	238,980	0.48%	▼	-99,200	4,310	4,430	4,310	4,390	498,300
2025-04-14	MERRILL LYNCH INTERNATIONAL	313,220	0.63%	▼	-5,900	4,380	4,470	4,305	4,340	937,600
2025-04-14	モルガン・スタンレーMUFG証券株式会社	246,139	0.50%	▲		4,380	4,470	4,305	4,340	937,600
2025-04-11	Barclays Capital Securities Ltd	288,400	0.58%	▼	-15,600	4,495	4,550	4,360	4,520	640,800
2025-04-11	MERRILL LYNCH INTERNATIONAL	319,120	0.65%	▲	13,200	4,495	4,550	4,360	4,520	640,800
2025-04-10	Citigroup Global Markets Limited	338,180	0.69%	▼	-59,100	4,740	4,740	4,580	4,705	558,500
2025-04-10	MERRILL LYNCH INTERNATIONAL	305,920	0.62%	▲	15,900	4,740	4,740	4,580	4,705	558,500
2025-04-09	Citigroup Global Markets Limited	397,280	0.81%	▲	5,400	4,305	4,330	4,100	4,180	392,900
2025-04-08	Citigroup Global Markets Limited	391,880	0.79%	▼	-4,100	4,325	4,485	4,325	4,420	441,100
2025-04-08	MERRILL LYNCH INTERNATIONAL	290,020	0.59%	▲	2,300	4,325	4,485	4,325	4,420	441,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	171,705	0.35%	▼	-91,100	3,985	4,150	3,915	4,045	716,800
2025-04-07	Citigroup Global Markets Limited	395,980	0.80%	▲	18,400	3,985	4,150	3,915	4,045	716,800
2025-04-04	Citigroup Global Markets Limited	377,580	0.77%	▲	45,600	4,595	4,620	4,315	4,460	824,900
2025-04-04	MERRILL LYNCH INTERNATIONAL	287,720	0.58%	▲	30,900	4,595	4,620	4,315	4,460	824,900
2025-04-04	モルガン・スタンレーMUFG証券株式会社	262,805	0.53%	▼	-45,400	4,595	4,620	4,315	4,460	824,900
2025-04-03	Citigroup Global Markets Limited	331,980	0.67%	▲		4,750	4,855	4,720	4,805	747,400
2025-04-03	MERRILL LYNCH INTERNATIONAL	256,820	0.52%	▲	2,126	4,750	4,855	4,720	4,805	747,400
2025-04-03	モルガン・スタンレーMUFG証券株式会社	308,205	0.62%	▼	-48,847	4,750	4,855	4,720	4,805	747,400
2025-04-02	MERRILL LYNCH INTERNATIONAL	254,694	0.51%	▼	-9,200	5,130	5,130	5,050	5,060	206,000
2025-03-31	Barclays Capital Securities Ltd	304,000	0.62%	▲	68,900	5,160	5,180	5,080	5,090	372,400
2025-03-27	Barclays Capital Securities Ltd	235,100	0.47%	▼	-67,600	5,420	5,430	5,340	5,400	200,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	263,894	0.53%	▲	10,000	5,420	5,430	5,340	5,400	200,700
2025-03-27	モルガン・スタンレーMUFG証券株式会社	357,052	0.72%	▲	67,000	5,420	5,430	5,340	5,400	200,700
2025-03-26	Barclays Capital Securities Ltd	302,700	0.61%	▲	64,700	5,420	5,460	5,360	5,450	229,600
2025-03-26	MERRILL LYNCH INTERNATIONAL	253,894	0.51%	▲		5,420	5,460	5,360	5,450	229,600
2025-03-26	モルガン・スタンレーMUFG証券株式会社	290,052	0.59%	▼	-22,950	5,420	5,460	5,360	5,450	229,600
2025-03-24	Barclays Capital Securities Ltd	238,000	0.48%	▼	-56,200	5,430	5,450	5,380	5,410	180,200
2025-03-24	モルガン・スタンレーMUFG証券株式会社	313,002	0.63%	▲	39,584	5,430	5,450	5,380	5,410	180,200
2025-03-19	Barclays Capital Securities Ltd	294,200	0.60%	▲	56,600	5,480	5,610	5,470	5,530	552,000
2025-03-19	MERRILL LYNCH INTERNATIONAL	222,394	0.45%	▼	-111,600	5,480	5,610	5,470	5,530	552,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	333,994	0.68%	▲	32,900	5,390	5,480	5,380	5,480	356,000
2025-03-17	Barclays Capital Securities Ltd	237,600	0.48%	▼	-9,000	5,270	5,370	5,260	5,360	346,400
2025-03-17	MERRILL LYNCH INTERNATIONAL	301,094	0.61%	▼	-9,700	5,270	5,370	5,260	5,360	346,400
2025-03-17	モルガン・スタンレーMUFG証券株式会社	273,418	0.55%	▼	-65,000	5,270	5,370	5,260	5,360	346,400
2025-03-14	MERRILL LYNCH INTERNATIONAL	310,794	0.63%	▼	-13,700	5,240	5,260	5,200	5,220	232,800
2025-03-13	モルガン・スタンレーMUFG証券株式会社	338,418	0.69%	▼	-47,899	5,350	5,350	5,200	5,200	384,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	324,494	0.66%	▼	-14,300	5,350	5,350	5,200	5,200	384,100
2025-03-11	MERRILL LYNCH INTERNATIONAL	338,794	0.69%	▼	-14,400	5,280	5,300	5,090	5,300	608,600
2025-03-10	モルガン・スタンレーMUFG証券株式会社	386,317	0.78%	▼	-48,709	5,430	5,450	5,320	5,380	251,600
2025-03-10	Barclays Capital Securities Ltd	246,600	0.50%	▲	14,600	5,430	5,450	5,320	5,380	251,600
2025-03-10	MERRILL LYNCH INTERNATIONAL	353,194	0.72%	▼	-11,700	5,430	5,450	5,320	5,380	251,600
2025-03-07	MERRILL LYNCH INTERNATIONAL	364,894	0.74%	▼	-37,700	5,420	5,520	5,370	5,410	465,800
2025-03-06	モルガン・スタンレーMUFG証券株式会社	435,026	0.88%	▼	-119,200	5,130	5,600	5,120	5,550	1,782,400
2025-03-06	Barclays Capital Securities Ltd	232,000	0.47%	▼	-19,800	5,130	5,600	5,120	5,550	1,782,400
2025-03-06	MERRILL LYNCH INTERNATIONAL	402,594	0.82%	▼	-69,149	5,130	5,600	5,120	5,550	1,782,400
2025-03-06	Nomura International plc	133,458	0.27%	▼	-248,177	5,130	5,600	5,120	5,550	1,782,400
2025-03-05	Barclays Capital Securities Ltd	251,800	0.51%	▲	11,300	5,040	5,090	4,940	5,090	413,700
2025-03-05	Citigroup Global Markets Limited	238,780	0.48%	▼	-28,700	5,040	5,090	4,940	5,090	413,700
2025-03-05	MERRILL LYNCH INTERNATIONAL	471,743	0.96%	▼	-34,600	5,040	5,090	4,940	5,090	413,700
2025-03-05	モルガン・スタンレーMUFG証券株式会社	554,226	1.13%	▼	-48,300	5,040	5,090	4,940	5,090	413,700
2025-03-04	MERRILL LYNCH INTERNATIONAL	506,343	1.03%	▼	-18,420	5,040	5,060	4,925	5,030	502,100
2025-03-04	Nomura International plc	381,635	0.77%	▼	-44,009	5,040	5,060	4,925	5,030	502,100
2025-03-04	モルガン・スタンレーMUFG証券株式会社	602,526	1.22%	▼	-161,217	5,040	5,060	4,925	5,030	502,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	763,743	1.55%	▼	-116,700	5,130	5,140	5,000	5,100	646,700
2025-03-03	Barclays Capital Securities Ltd	240,500	0.49%	▼	-52,600	5,130	5,140	5,000	5,100	646,700
2025-03-03	Citigroup Global Markets Limited	267,480	0.54%	▼	-37,200	5,130	5,140	5,000	5,100	646,700
2025-03-03	MERRILL LYNCH INTERNATIONAL	524,763	1.07%	▼	-4,800	5,130	5,140	5,000	5,100	646,700
2025-02-28	Citigroup Global Markets Limited	304,680	0.62%	▼	-72,200	5,220	5,290	5,090	5,130	761,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	529,563	1.08%	▼	-9,100	5,220	5,290	5,090	5,130	761,600
2025-02-28	モルガン・スタンレーMUFG証券株式会社	880,443	1.79%	▼	-3,632	5,220	5,290	5,090	5,130	761,600
2025-02-27	モルガン・スタンレーMUFG証券株式会社	884,075	1.80%	▼	-100,632	5,250	5,350	5,220	5,280	773,400
2025-02-27	Citigroup Global Markets Limited	376,880	0.76%	▼	-16,500	5,250	5,350	5,220	5,280	773,400
2025-02-27	MERRILL LYNCH INTERNATIONAL	538,663	1.09%	▲	20,600	5,250	5,350	5,220	5,280	773,400
2025-02-27	Nomura International plc	425,644	0.86%	▼	-28,514	5,250	5,350	5,220	5,280	773,400
2025-02-26	モルガン・スタンレーMUFG証券株式会社	984,707	2.00%	▲	111,289	5,430	5,460	5,340	5,440	815,400
2025-02-26	MERRILL LYNCH INTERNATIONAL	518,063	1.05%	▲	24,200	5,430	5,460	5,340	5,440	815,400
2025-02-25	MERRILL LYNCH INTERNATIONAL	493,863	1.00%	▲	55,900	5,400	5,490	5,400	5,410	592,000
2025-02-25	Nomura International plc	454,158	0.92%	▲	43,465	5,400	5,490	5,400	5,410	592,000
2025-02-25	モルガン・スタンレーMUFG証券株式会社	873,418	1.78%	▲	128,122	5,400	5,490	5,400	5,410	592,000
2025-02-21	モルガン・スタンレーMUFG証券株式会社	745,296	1.52%	▲	124,781	5,530	5,530	5,410	5,450	438,900
2025-02-21	MERRILL LYNCH INTERNATIONAL	437,963	0.89%	▲	39,200	5,530	5,530	5,410	5,450	438,900
2025-02-20	Citigroup Global Markets Limited	393,380	0.80%	▲	3,700	5,560	5,600	5,440	5,480	457,400
2025-02-20	MERRILL LYNCH INTERNATIONAL	398,763	0.81%	▲	15,800	5,560	5,600	5,440	5,480	457,400
2025-02-20	Nomura International plc	410,693	0.83%	▲	38,664	5,560	5,600	5,440	5,480	457,400
2025-02-19	Citigroup Global Markets Limited	389,680	0.79%	▼	-69,700	5,550	5,700	5,530	5,610	696,300
2025-02-19	JPM Securities Japan Co Ltd.	178,711	0.36%	▼	-299,455	5,550	5,700	5,530	5,610	696,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	382,963	0.78%	▲	12,700	5,550	5,700	5,530	5,610	696,300
2025-02-19	Nomura International plc	372,029	0.75%	▼	-34,898	5,550	5,700	5,530	5,610	696,300
2025-02-18	Citigroup Global Markets Limited	459,380	0.93%	▲		5,460	5,520	5,430	5,520	311,300
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	35,400	0.07%	▼	-385,307	5,460	5,520	5,430	5,520	311,300
2025-02-18	JPM Securities Japan Co Ltd.	478,166	0.97%	▲	47,323	5,460	5,520	5,430	5,520	311,300
2025-02-18	MERRILL LYNCH INTERNATIONAL	370,263	0.75%	▼	-44,800	5,460	5,520	5,430	5,520	311,300
2025-02-18	Nomura International plc	406,927	0.83%	▲	50,870	5,460	5,520	5,430	5,520	311,300
2025-02-18	モルガン・スタンレーMUFG証券株式会社	620,515	1.26%	▲	48,800	5,460	5,520	5,430	5,520	311,300
2025-02-17	モルガン・スタンレーMUFG証券株式会社	571,715	1.16%	▲	40,100	5,480	5,490	5,440	5,440	224,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	415,063	0.84%	▲	59,400	5,480	5,490	5,440	5,440	224,400
2025-02-14	モルガン・スタンレーMUFG証券株式会社	531,615	1.08%	▲	54,100	5,490	5,550	5,460	5,460	476,400
2025-02-14	Barclays Capital Securities Ltd	293,100	0.59%	▲		5,490	5,550	5,460	5,460	476,400
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	420,707	0.85%	▼	-42,073	5,490	5,550	5,460	5,460	476,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	355,663	0.72%	▼	-19,300	5,490	5,550	5,460	5,460	476,400
2025-02-14	Nomura International plc	356,057	0.72%	▲	50,596	5,490	5,550	5,460	5,460	476,400
2025-02-13	モルガン・スタンレーMUFG証券株式会社	477,515	0.97%	▼	-54,100	5,370	5,490	5,360	5,460	364,300
2025-02-13	UBS AG	141,195	0.28%	▼	-148,600	5,370	5,490	5,360	5,460	364,300
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	462,780	0.94%	▼	-74,192	5,370	5,490	5,360	5,460	364,300
2025-02-13	MERRILL LYNCH INTERNATIONAL	374,963	0.76%	▲	49,600	5,370	5,490	5,360	5,460	364,300
2025-02-13	Nomura International plc	305,461	0.62%	▲	11,994	5,370	5,490	5,360	5,460	364,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	477,515	0.97%	▼	-54,100	5,370	5,490	5,360	5,460	364,300
2025-02-12	Nomura International plc	293,467	0.59%	▼	-5,752	5,370	5,380	5,320	5,360	213,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	531,615	1.08%	▼	-11,800	5,370	5,380	5,320	5,360	213,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	531,615	1.08%	▼		5,370	5,380	5,320	5,360	213,000
2025-02-12	Nomura International plc	293,467	0.59%	▼	-5,752	5,370	5,380	5,320	5,360	213,000
2025-02-10	Nomura International plc	299,219	0.61%	▲	15,749	5,400	5,400	5,310	5,330	252,200
2025-02-10	モルガン・スタンレーMUFG証券株式会社	543,415	1.10%	▲	53,100	5,400	5,400	5,310	5,330	252,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	325,363	0.66%	▲	10,400	5,400	5,400	5,310	5,330	252,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	325,363	0.66%	▲	10,400	5,400	5,400	5,310	5,330	252,200
2025-02-10	Nomura International plc	299,219	0.61%	▲		5,400	5,400	5,310	5,330	252,200
2025-02-10	モルガン・スタンレーMUFG証券株式会社	543,415	1.10%	▲		5,400	5,400	5,310	5,330	252,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	314,963	0.64%	▲	1,700	5,340	5,420	5,340	5,410	239,400
2025-02-07	Nomura International plc	283,470	0.57%	▼		5,340	5,420	5,340	5,410	239,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	314,963	0.64%	▲		5,340	5,420	5,340	5,410	239,400
2025-02-07	Nomura International plc	283,470	0.57%	▼		5,340	5,420	5,340	5,410	239,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	313,263	0.63%	▼		5,310	5,360	5,310	5,330	311,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	313,263	0.63%	▼	-1,100	5,310	5,360	5,310	5,330	311,800
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	536,972	1.09%	▼	-7,300	5,490	5,550	5,340	5,340	452,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	314,363	0.64%	▲		5,490	5,550	5,340	5,340	452,800
2025-02-05	Nomura International plc	297,720	0.60%	▲		5,490	5,550	5,340	5,340	452,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	490,315	1.00%	▲		5,490	5,550	5,340	5,340	452,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	490,315	1.00%	▲	33,300	5,490	5,550	5,340	5,340	452,800
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	536,972	1.09%	▼	-7,300	5,490	5,550	5,340	5,340	452,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	314,363	0.64%	▲	8,400	5,490	5,550	5,340	5,340	452,800
2025-02-05	Nomura International plc	297,720	0.60%	▲		5,490	5,550	5,340	5,340	452,800
2025-02-04	JPM Securities Japan Co Ltd.	430,843	0.87%	▼	-14,400	5,370	5,460	5,350	5,440	397,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	305,963	0.62%	▲		5,370	5,460	5,350	5,440	397,000
2025-02-04	UBS AG	289,795	0.59%	▼	-63,500	5,370	5,460	5,350	5,440	397,000
2025-02-04	JPM Securities Japan Co Ltd.	430,843	0.87%	▼	-14,400	5,370	5,460	5,350	5,440	397,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	305,963	0.62%	▲	3,300	5,370	5,460	5,350	5,440	397,000
2025-02-04	UBS AG	289,795	0.59%	▼	-63,500	5,370	5,460	5,350	5,440	397,000
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	544,272	1.11%	▲		5,430	5,450	5,290	5,290	654,900
2025-02-03	JPM Securities Japan Co Ltd.	445,243	0.90%	▲		5,430	5,450	5,290	5,290	654,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	302,663	0.61%	▲		5,430	5,450	5,290	5,290	654,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	457,015	0.93%	▲		5,430	5,450	5,290	5,290	654,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	457,015	0.93%	▲	43,800	5,430	5,450	5,290	5,290	654,900
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	544,272	1.11%	▲	7,100	5,430	5,450	5,290	5,290	654,900
2025-02-03	JPM Securities Japan Co Ltd.	445,243	0.90%	▲	19,500	5,430	5,450	5,290	5,290	654,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	302,663	0.61%	▲	4,800	5,430	5,450	5,290	5,290	654,900
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	537,172	1.09%	▼		5,440	5,480	5,400	5,460	325,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	297,863	0.60%	▼		5,440	5,480	5,400	5,460	325,400
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	537,172	1.09%	▼	-27,519	5,440	5,480	5,400	5,460	325,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	297,863	0.60%	▼	-2,400	5,440	5,480	5,400	5,460	325,400
2025-01-29	JPM Securities Japan Co Ltd.	425,743	0.86%	▼	-34,600	5,500	5,510	5,400	5,420	505,300
2025-01-29	MERRILL LYNCH INTERNATIONAL	300,263	0.61%	▼	-4,400	5,500	5,510	5,400	5,420	505,300
2025-01-29	UBS AG	353,295	0.72%	▲	13,300	5,500	5,510	5,400	5,420	505,300
2025-01-28	JPM Securities Japan Co Ltd.	460,343	0.93%	▼		5,380	5,600	5,380	5,510	1,160,700
2025-01-28	MERRILL LYNCH INTERNATIONAL	304,663	0.62%	▲	16,900	5,380	5,600	5,380	5,510	1,160,700
2025-01-28	UBS AG	339,995	0.69%	▼	-3,800	5,380	5,600	5,380	5,510	1,160,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	287,763	0.58%	▼	-10,900	5,290	5,360	5,270	5,350	419,800
2025-01-27	UBS AG	343,795	0.70%	▲	35,900	5,290	5,360	5,270	5,350	419,800
2025-01-27	モルガン・スタンレーMUFG証券株式会社	413,215	0.84%	▼	-28,900	5,290	5,360	5,270	5,350	419,800
2025-01-24	モルガン・スタンレーMUFG証券株式会社	442,115	0.90%	▼	-51,000	5,200	5,320	5,170	5,240	524,200
2025-01-24	MERRILL LYNCH INTERNATIONAL	298,663	0.60%	▼	-21,800	5,200	5,320	5,170	5,240	524,200
2025-01-23	モルガン・スタンレーMUFG証券株式会社	493,115	1.00%	▼	-46,600	5,210	5,260	5,190	5,210	417,600
2025-01-22	MERRILL LYNCH INTERNATIONAL	320,463	0.65%	▼	-7,200	5,240	5,260	5,180	5,190	374,200
2025-01-22	モルガン・スタンレーMUFG証券株式会社	539,715	1.10%	▲	60,000	5,240	5,260	5,180	5,190	374,200
2025-01-21	MERRILL LYNCH INTERNATIONAL	327,663	0.66%	▼	-5,700	5,170	5,270	5,120	5,180	390,900
2025-01-21	UBS AG	307,895	0.62%	▲	32,400	5,170	5,270	5,120	5,180	390,900
2025-01-21	モルガン・スタンレーMUFG証券株式会社	479,715	0.97%	▼	-51,500	5,170	5,270	5,120	5,180	390,900
2025-01-20	MERRILL LYNCH INTERNATIONAL	333,363	0.68%	▲	14,800	5,170	5,260	5,130	5,160	468,200
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	564,691	1.15%	▲	68,595	5,010	5,140	4,940	5,130	659,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	318,563	0.65%	▼	-30,600	5,010	5,140	4,940	5,130	659,400
2025-01-17	モルガン・スタンレーMUFG証券株式会社	531,215	1.08%	▼	-46,900	5,010	5,140	4,940	5,130	659,400
2025-01-16	モルガン・スタンレーMUFG証券株式会社	578,115	1.17%	▼	-31,000	4,985	5,030	4,945	5,000	469,500
2025-01-16	MERRILL LYNCH INTERNATIONAL	349,163	0.71%	▼	-9,800	4,985	5,030	4,945	5,000	469,500
2025-01-15	モルガン・スタンレーMUFG証券株式会社	609,115	1.24%	▼	-50,600	4,895	5,020	4,880	5,020	726,900
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	496,096	1.01%	▲	14,000	4,895	5,020	4,880	5,020	726,900
2025-01-15	MERRILL LYNCH INTERNATIONAL	358,963	0.73%	▼	-33,900	4,895	5,020	4,880	5,020	726,900
2025-01-15	UBS AG	275,495	0.56%	▼	-19,000	4,895	5,020	4,880	5,020	726,900
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	482,096	0.98%	▲	112,375	4,700	4,920	4,625	4,875	1,703,900
2025-01-14	JPM Securities Japan Co Ltd.	525,363	1.07%	▲	199,500	4,700	4,920	4,625	4,875	1,703,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	392,863	0.80%	▼	-15,200	4,700	4,920	4,625	4,875	1,703,900
2025-01-14	UBS AG	294,495	0.60%	▲	43,500	4,700	4,920	4,625	4,875	1,703,900
2025-01-14	モルガン・スタンレーMUFG証券株式会社	659,715	1.34%	▼	-119,900	4,700	4,920	4,625	4,875	1,703,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	408,063	0.83%	▼	-62,500	4,850	4,960	4,845	4,895	683,400
2025-01-10	JPM Securities Japan Co Ltd.	325,863	0.66%	▼	-62,100	4,850	4,960	4,845	4,895	683,400
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	369,721	0.75%	▼	-26,675	4,945	4,950	4,830	4,845	539,400
2025-01-09	MERRILL LYNCH INTERNATIONAL	470,563	0.96%	▲	5,900	4,945	4,950	4,830	4,845	539,400
2025-01-09	UBS AG	250,995	0.51%	▲		4,945	4,950	4,830	4,845	539,400
2025-01-09	モルガン・スタンレーMUFG証券株式会社	779,615	1.59%	▼	-14,300	4,945	4,950	4,830	4,845	539,400
2025-01-08	モルガン・スタンレーMUFG証券株式会社	793,915	1.62%	▲	33,900	4,910	4,935	4,870	4,895	388,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	464,663	0.94%	▲	6,108	4,910	4,935	4,870	4,895	388,000
2025-01-07	モルガン・スタンレーMUFG証券株式会社	760,015	1.55%	▼	-43,200	4,935	4,950	4,870	4,890	499,500
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	396,396	0.80%	▲	11,300	4,935	4,950	4,870	4,890	499,500
2025-01-07	JPM Securities Japan Co Ltd.	387,963	0.79%	▼	-9,400	4,935	4,950	4,870	4,890	499,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	458,555	0.93%	▼	-123,128	5,030	5,040	4,890	4,900	626,700
2025-01-06	モルガン・スタンレーMUFG証券株式会社	803,215	1.63%	▲	35,900	5,030	5,040	4,890	4,900	626,700
2024-12-30	JPM Securities Japan Co Ltd.	397,363	0.81%	▲	13,404	4,980	5,040	4,950	4,980	382,600
2024-12-30	モルガン・スタンレーMUFG証券株式会社	767,315	1.56%	▲	64,800	4,980	5,040	4,950	4,980	382,600
2024-12-30	MERRILL LYNCH INTERNATIONAL	581,683	1.18%	▲	135,128	4,980	5,040	4,950	4,980	382,600
2024-12-27	MERRILL LYNCH INTERNATIONAL	446,555	0.91%	▲	16,400	4,915	4,935	4,890	4,935	272,900
2024-12-26	モルガン・スタンレーMUFG証券株式会社	702,515	1.43%	▲	58,810	4,850	4,885	4,835	4,885	267,800
2024-12-26	MERRILL LYNCH INTERNATIONAL	430,155	0.87%	▲	5,500	4,850	4,885	4,835	4,885	267,800
2024-12-25	MERRILL LYNCH INTERNATIONAL	424,655	0.86%	▼	-3,500	4,850	4,855	4,805	4,850	201,600
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	385,096	0.78%	▼	-47,299	4,870	4,870	4,830	4,845	168,200
2024-12-24	MERRILL LYNCH INTERNATIONAL	428,155	0.87%	▲	1,900	4,870	4,870	4,830	4,845	168,200
2024-12-20	MERRILL LYNCH INTERNATIONAL	426,255	0.86%	▲	9,600	4,885	4,900	4,815	4,835	267,300
2024-12-19	モルガン・スタンレーMUFG証券株式会社	643,705	1.31%	▲	28,352	4,800	4,890	4,780	4,875	239,800
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	432,395	0.88%	▼	-53,200	4,840	4,895	4,835	4,855	207,800
2024-12-18	MERRILL LYNCH INTERNATIONAL	416,655	0.85%	▲	3,200	4,840	4,895	4,835	4,855	207,800
2024-12-17	モルガン・スタンレーMUFG証券株式会社	615,353	1.25%	▲	54,900	4,935	4,935	4,825	4,830	415,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	413,455	0.84%	▲	5,600	4,960	4,980	4,925	4,930	149,700
2024-12-13	モルガン・スタンレーMUFG証券株式会社	560,453	1.14%	▲	22,300	4,960	4,990	4,920	4,935	244,400
2024-12-12	モルガン・スタンレーMUFG証券株式会社	538,153	1.09%	▲	88,507	5,030	5,040	4,965	5,000	318,000
2024-12-12	JPM Securities Japan Co Ltd.	383,959	0.78%	▼	-8,925	5,030	5,040	4,965	5,000	318,000
2024-12-11	JPM Securities Japan Co Ltd.	392,884	0.80%	▲	978	5,000	5,010	4,930	4,975	207,800
2024-12-11	MERRILL LYNCH INTERNATIONAL	407,855	0.83%	▲	4,700	5,000	5,010	4,930	4,975	207,800
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	485,595	0.99%	▼	-9,300	5,000	5,010	4,930	4,975	207,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	449,646	0.91%	▲	56,300	4,990	5,080	4,975	5,010	367,300
2024-12-10	JPM Securities Japan Co Ltd.	391,906	0.79%	▼	-3,200	4,990	5,080	4,975	5,010	367,300
2024-12-10	MERRILL LYNCH INTERNATIONAL	403,155	0.82%	▲	1,900	4,990	5,080	4,975	5,010	367,300
2024-12-09	MERRILL LYNCH INTERNATIONAL	401,255	0.81%	▲	8,300	4,900	4,975	4,880	4,960	360,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	393,346	0.80%	▲	11,154	4,900	4,975	4,880	4,960	360,800
2024-12-06	MERRILL LYNCH INTERNATIONAL	392,955	0.80%	▲	1,800	4,855	4,865	4,825	4,830	115,000
2024-12-05	JPM Securities Japan Co Ltd.	395,106	0.80%	▲	5,400	4,900	4,920	4,850	4,850	140,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	391,155	0.79%	▼	-1,900	4,900	4,920	4,850	4,850	140,300
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	494,895	1.01%	▲	17,949	4,930	4,960	4,850	4,855	215,100
2024-12-04	MERRILL LYNCH INTERNATIONAL	393,055	0.80%	▲	3,300	4,930	4,960	4,850	4,855	215,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	389,755	0.79%	▼	-8,900	4,855	4,930	4,855	4,910	256,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	398,655	0.81%	▼	-5,700	4,810	4,880	4,810	4,850	184,100
2024-11-29	JPM Securities Japan Co Ltd.	389,706	0.79%	▼	-156,991	4,890	4,890	4,775	4,840	229,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	404,355	0.82%	▲	9,100	4,890	4,890	4,775	4,840	229,200
2024-11-29	UBS AG	229,995	0.46%	▼	-34,200	4,890	4,890	4,775	4,840	229,200
2024-11-27	モルガン・スタンレーMUFG証券株式会社	382,192	0.77%	▼	-10,797	4,880	4,895	4,755	4,765	329,500
2024-11-27	MERRILL LYNCH INTERNATIONAL	395,255	0.80%	▲	6,000	4,880	4,895	4,755	4,765	329,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	389,255	0.79%	▲	4,301	4,825	4,840	4,785	4,830	252,300
2024-11-25	MERRILL LYNCH INTERNATIONAL	384,954	0.78%	▲	5,499	4,865	4,890	4,800	4,815	228,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	379,455	0.77%	▼	-3,800	4,830	4,855	4,760	4,770	279,200
2024-11-20	MERRILL LYNCH INTERNATIONAL	383,255	0.78%	▲	5,200	4,950	4,960	4,800	4,830	369,500
2024-11-19	UBS AG	264,195	0.53%	▲	23,000	4,925	4,960	4,895	4,955	249,800
2024-11-19	モルガン・スタンレーMUFG証券株式会社	392,989	0.80%	▲	30,100	4,925	4,960	4,895	4,955	249,800
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	476,946	0.97%	▼	-17,504	4,860	4,940	4,855	4,930	198,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	378,055	0.77%	▼	-5,400	4,860	4,940	4,855	4,930	198,300
2024-11-18	UBS AG	241,195	0.49%	▼	-6,500	4,860	4,940	4,855	4,930	198,300
2024-11-15	モルガン・スタンレーMUFG証券株式会社	362,889	0.74%	▲	24,100	4,930	4,980	4,910	4,930	262,800
2024-11-15	JPM Securities Japan Co Ltd.	546,697	1.11%	▲	44,800	4,930	4,980	4,910	4,930	262,800
2024-11-14	モルガン・スタンレーMUFG証券株式会社	338,789	0.69%	▼	-10,600	4,885	5,040	4,875	4,910	447,000
2024-11-13	モルガン・スタンレーMUFG証券株式会社	349,389	0.71%	▲	46,076	4,950	5,020	4,825	4,865	499,200
2024-11-13	MERRILL LYNCH INTERNATIONAL	383,455	0.78%	▲	3,500	4,950	5,020	4,825	4,865	499,200
2024-11-12	MERRILL LYNCH INTERNATIONAL	379,955	0.77%	▲	36,700	5,050	5,060	4,935	4,960	347,700
2024-11-12	UBS AG	247,695	0.50%	▲	7,000	5,050	5,060	4,935	4,960	347,700
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	494,450	1.00%	▲	11,900	5,050	5,090	5,000	5,030	266,100
2024-11-11	MERRILL LYNCH INTERNATIONAL	343,255	0.70%	▲	15,100	5,050	5,090	5,000	5,030	266,100
2024-11-11	UBS AG	240,695	0.49%	▼	-4,700	5,050	5,090	5,000	5,030	266,100
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	482,550	0.98%	▼	-37,600	5,140	5,150	5,030	5,040	362,200
2024-11-08	MERRILL LYNCH INTERNATIONAL	328,155	0.66%	▲	5,900	5,140	5,150	5,030	5,040	362,200
2024-11-08	UBS AG	245,395	0.50%	▲	1,300	5,140	5,150	5,030	5,040	362,200
2024-11-07	JPM Securities Japan Co Ltd.	501,897	1.02%	▲	27,500	5,170	5,250	5,080	5,120	690,900
2024-11-07	MERRILL LYNCH INTERNATIONAL	322,255	0.65%	▼	-31,500	5,170	5,250	5,080	5,120	690,900
2024-11-07	UBS AG	244,095	0.49%	▼	-39,400	5,170	5,250	5,080	5,120	690,900
2024-11-06	JPM Securities Japan Co Ltd.	474,397	0.96%	▼	-21,700	4,810	5,080	4,805	5,070	879,800
2024-11-06	MERRILL LYNCH INTERNATIONAL	353,755	0.72%	▼	-79,200	4,810	5,080	4,805	5,070	879,800
2024-11-05	JPM Securities Japan Co Ltd.	496,097	1.01%	▲	28,700	4,785	4,820	4,775	4,785	288,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	432,955	0.88%	▲	10,000	4,785	4,820	4,775	4,785	288,000
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	520,150	1.06%	▼	-73,500	4,730	4,805	4,715	4,760	368,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	422,955	0.86%	▲	4,700	4,730	4,805	4,715	4,760	368,400
2024-11-01	モルガン・スタンレーMUFG証券株式会社	303,313	0.61%	▲	32,700	4,730	4,805	4,715	4,760	368,400
2024-10-31	モルガン・スタンレーMUFG証券株式会社	270,613	0.55%	▲		4,785	4,835	4,770	4,825	374,400
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	593,650	1.21%	▼	-69,100	4,785	4,835	4,770	4,825	374,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	418,255	0.85%	▲	9,700	4,785	4,835	4,770	4,825	374,400
2024-10-31	UBS AG	283,495	0.57%	▼	-52,300	4,785	4,835	4,770	4,825	374,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	662,750	1.35%	▼	-65,100	4,780	4,815	4,740	4,785	590,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	408,555	0.83%	▲	56,400	4,780	4,815	4,740	4,785	590,200
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	727,850	1.48%	▼	-67,900	4,800	4,835	4,765	4,820	341,100
2024-10-29	MERRILL LYNCH INTERNATIONAL	352,155	0.71%	▲	4,400	4,800	4,835	4,765	4,820	341,100
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	795,750	1.62%	▼	-115,000	4,660	4,810	4,645	4,790	481,700
2024-10-28	MERRILL LYNCH INTERNATIONAL	347,755	0.70%	▼	-900	4,660	4,810	4,645	4,790	481,700
2024-10-28	UBS AG	335,795	0.68%	▼	-16,400	4,660	4,810	4,645	4,790	481,700
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	910,750	1.85%	▼	-59,700	4,635	4,690	4,615	4,675	307,500
2024-10-25	JPM Securities Japan Co Ltd.	467,397	0.95%	▲	30,200	4,635	4,690	4,615	4,675	307,500
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	970,450	1.98%	▼	-90,000	4,640	4,680	4,590	4,645	402,500
2024-10-24	JPM Securities Japan Co Ltd.	437,197	0.89%	▼		4,640	4,680	4,590	4,645	402,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	348,655	0.71%	▲	15,600	4,640	4,680	4,590	4,645	402,500
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,060,450	2.16%	▼	-54,600	4,675	4,730	4,640	4,680	381,700
2024-10-23	JPM Securities Japan Co Ltd.	443,997	0.90%	▲	20,600	4,675	4,730	4,640	4,680	381,700
2024-10-23	MERRILL LYNCH INTERNATIONAL	333,055	0.67%	▲	6,300	4,675	4,730	4,640	4,680	381,700
2024-10-22	MERRILL LYNCH INTERNATIONAL	326,755	0.66%	▲	55,700	4,740	4,790	4,655	4,660	539,800
2024-10-22	UBS AG	352,195	0.71%	▲	57,600	4,740	4,790	4,655	4,660	539,800
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,115,050	2.27%	▼	-37,200	4,770	4,820	4,720	4,770	376,500
2024-10-21	JPM Securities Japan Co Ltd.	423,397	0.86%	▲	58,100	4,770	4,820	4,720	4,770	376,500
2024-10-21	MERRILL LYNCH INTERNATIONAL	271,055	0.55%	▲	20,738	4,770	4,820	4,720	4,770	376,500
2024-10-18	MERRILL LYNCH INTERNATIONAL	250,317	0.51%	▲		4,755	4,790	4,680	4,780	523,400
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,152,250	2.35%	▼	-47,000	4,700	4,755	4,665	4,710	442,900
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,199,250	2.44%	▲	51,300	4,575	4,710	4,555	4,700	594,600
2024-10-16	UBS AG	294,595	0.60%	▲	22,000	4,575	4,710	4,555	4,700	594,600
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,147,950	2.34%	▲	36,493	4,740	4,755	4,600	4,670	979,300
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,111,457	2.26%	▲	372,902	4,730	4,915	4,700	4,705	3,557,100
2024-10-11	UBS AG	272,595	0.55%	▼	-101,700	4,730	4,915	4,700	4,705	3,557,100
2024-10-10	UBS AG	374,295	0.76%	▲	77,500	4,390	4,420	4,355	4,380	589,700
2024-10-09	UBS AG	296,795	0.60%	▲	5,500	4,440	4,445	4,350	4,360	318,300
2024-10-08	UBS AG	291,295	0.59%	▲		4,515	4,530	4,400	4,410	545,400
2024-10-07	Arrowstreet Capital, Limited Partnership	396,300	0.80%	▲	52,100	4,585	4,600	4,540	4,555	406,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	738,555	1.50%	▲	44,900	4,480	4,490	4,415	4,415	235,300
2024-10-02	JPM Securities Japan Co Ltd.	365,297	0.74%	▲	57,176	4,430	4,480	4,380	4,405	360,100
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	693,655	1.41%	▲	10,475	4,480	4,545	4,445	4,500	362,600
2024-09-27	Arrowstreet Capital, Limited Partnership	344,200	0.70%	▲	46,700	4,555	4,595	4,515	4,585	494,900
2024-09-20	Arrowstreet Capital, Limited Partnership	297,500	0.60%	▲		4,400	4,425	4,360	4,360	449,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	683,180	1.39%	▼	-18,500	4,265	4,330	4,255	4,295	365,100
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	701,680	1.43%	▼	-36,400	4,210	4,245	4,110	4,160	380,900
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	738,080	1.50%	▲	45,000	4,205	4,205	4,160	4,195	239,500
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	693,080	1.41%	▲		4,155	4,170	4,085	4,110	435,300
2024-09-06	JPM Securities Japan Co Ltd.	308,121	0.62%	▲		4,155	4,170	4,085	4,110	435,300
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	631,934	1.28%	▼	-13,800	4,250	4,330	4,230	4,295	447,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	645,734	1.31%	▲	15,800	4,135	4,235	4,115	4,230	655,100
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	629,934	1.28%	▼	-55,361	3,830	4,180	3,800	4,090	880,400
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	685,295	1.39%	▼	-2,800	4,385	4,400	4,215	4,220	1,121,800
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	688,095	1.40%	▲	48,000	4,755	4,880	4,730	4,880	494,800
2024-07-30	JPM Securities Japan Co Ltd.	224,756	0.45%	▼	-45,000	4,820	4,840	4,735	4,840	578,600
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	640,095	1.30%	▲	89,600	4,960	4,965	4,830	4,865	497,700
2024-07-29	JPM Securities Japan Co Ltd.	269,756	0.55%	▼	-24,992	4,960	4,965	4,830	4,865	497,700
2024-07-26	JPM Securities Japan Co Ltd.	294,748	0.60%	▼	-58,108	4,840	4,985	4,775	4,890	732,300
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	550,495	1.12%	▲	28,400	5,160	5,180	5,050	5,070	482,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	522,095	1.06%	▲	41,800	5,180	5,290	5,180	5,220	448,300
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	480,295	0.98%	▲	74,200	5,150	5,240	5,110	5,120	611,400
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	406,095	0.82%	▲	36,100	5,400	5,450	5,360	5,380	499,100
2024-07-18	JPM Securities Japan Co Ltd.	352,856	0.72%	▲	45,000	5,400	5,450	5,360	5,380	499,100
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	369,995	0.75%	▲	102,465	5,550	5,630	5,470	5,500	746,000
2024-07-17	JPM Securities Japan Co Ltd.	307,856	0.62%	▲	40,100	5,550	5,630	5,470	5,500	746,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	267,530	0.54%	▲		5,670	5,680	5,440	5,510	1,337,800
2024-07-16	JPM Securities Japan Co Ltd.	267,756	0.54%	▲		5,670	5,680	5,440	5,510	1,337,800
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	239,528	0.48%	▼	-5,800	5,990	6,030	5,900	5,920	372,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	245,328	0.50%	▲	11,698	6,200	6,210	5,910	6,010	424,400
2024-03-19	J.P. MORGAN SECURITIES PLC	1,800	0.00%	▼	-305,455	5,630	5,680	5,570	5,660	276,900
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	233,630	0.47%	▼	-53,800	5,340	5,550	5,340	5,500	315,900
2024-03-15	J.P. MORGAN SECURITIES PLC	307,255	0.62%	▲	66,200	5,340	5,550	5,340	5,500	315,900
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	287,430	0.58%	▼	-47,400	5,290	5,410	5,280	5,390	207,900
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	334,830	0.68%	▼	-49,300	5,300	5,650	5,260	5,650	870,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	15:30	竹内製作所	投資単位引き下げに関する考え方および方針について
20250418	15:30	竹内製作所	組織変更及び取締役の委嘱変更に関するお知らせ
20250418	15:30	竹内製作所	剰余金の配当に関するお知らせ
20250411	15:30	竹内製作所	2025年2月期決算短信〔日本基準〕(連結）
20250411	15:30	竹内製作所	第四次中期経営計画の策定に関するお知らせ
20250411	15:30	竹内製作所	役員人事に関するお知らせ
20250327	15:30	竹内製作所	固定資産の取得（工場用地の取得及び新工場の建設）に関するお知らせ
20250115	15:30	竹内製作所	自己株式の取得状況および取得終了に関するお知らせ
20250110	15:30	竹内製作所	2025年2月期第3四半期決算短信〔日本基準〕（連結）
20250106	15:30	竹内製作所	自己株式の取得状況に関するお知らせ
20241227	15:30	竹内製作所	社長業務の代行解除に関するお知らせ
20241202	15:30	竹内製作所	自己株式の取得状況に関するお知らせ
20241101	15:00	竹内製作所	自己株式の取得状況に関するお知らせ
20241010	15:00	竹内製作所	2025年2月期第2四半期決算短信〔日本基準〕（連結）
20241010	15:00	竹内製作所	業績予想の修正に関するお知らせ
20241010	15:00	竹内製作所	自己株式取得に係る事項の決定に関するお知らせ
20241001	16:00	竹内製作所	社長業務の代行に関するお知らせ
20241001	16:00	竹内製作所	組織変更及び取締役の委嘱変更に関するお知らせ
20240717	14:35	竹内製作所	当社本社工場における火災発生に関するお知らせ（第３報）
20240716	16:40	竹内製作所	当社本社工場における火災発生に関するお知らせ（第２報）
20240716	11:30	竹内製作所	当社本社工場における火災発生に関するお知らせ
20240712	15:00	竹内製作所	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240606	15:00	竹内製作所	人事異動に関するお知らせ
20240419	15:00	竹内製作所	剰余金の配当に関するお知らせ
20240412	15:00	竹内製作所	2024年2月期決算短信〔日本基準〕(連結）
20240412	15:00	竹内製作所	役員人事及び組織変更に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VF2O	350	2025-03-24 11:14	株式会社竹内製作所	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100VCNT	350	2025-03-07 10:04	株式会社竹内製作所	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）
S100U9E8	350	2024-08-22 10:24	（株）竹内製作所	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T8MO	350	2024-04-16 10:50	株式会社竹内製作所	竹内敏也	変更報告書
S100T7WG	350	2024-04-05 10:30	（株）竹内製作所	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100T0B4	350	2024-03-07 10:27	（株）竹内製作所	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6432	1	株式会社竹内製作所 \| 世界初から世界のTAKEUCHIへ	2025-06-07 08:21:04
6432	2	コーポレート･ガバナンスに関する報告書を掲載しました。	2024-06-18 19:01:59
6432	2	人事異動に関するお知らせを掲載しました。	2024-06-18 19:01:57
6432	2	IRカレンダー｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:38
6432	2	IRサイトの使い方｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:37
6432	2	電子公告｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:36
6432	2	免責事項｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:34
6432	2	IRお問い合わせ｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:33
6432	2	IRサイトマップ｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:32
6432	2	IRニュース｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:30

6432--竹内製作所-【機械】【小型建機】国内生産の9割以上を輸出欧米で高シェア売上高:2126270-当期純利益:261490-総資産:1981530-時価:223190445----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6432--竹内製作所-【機械】【小型建機】国内生産の9割以上を輸出欧米で高シェア
売上高:2126270-当期純利益:261490-総資産:1981530-時価:223190445----Yahoo