[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250924	2,688	2,698	2,651	2,662	116,800	62,800	99%	▼	7717	0	0	96%	3%
20250925	2,679	2,686	2,657	2,685	56,800	-60,000	101%	▲	8282	0	0	97%	4%
20250926	2,669	2,693	2,664	2,686	152,200	95,400	100%	▲▲	1171	0	0	97%	4%
20250929	2,657	2,682	2,640	2,645	119,800	-32,400	98%	▼	8888	0	15	96%	3%
20250930	2,648	2,665	2,614	2,632	53,500	-66,300	100%	▼▼	8888	0	14	95%	2%
20251001	2,621	2,621	2,534	2,550	94,900	41,400	97%	▼▼▼	7777	24	10	92%	0%
20251002	2,550	2,594	2,550	2,569	58,000	-36,900	101%	▲	8282	51	6	93%	1%
20251003	2,577	2,626	2,568	2,610	57,600	-400	102%	▲▲	2222	51	5	94%	2%
20251006	2,652	2,696	2,640	2,661	65,900	8,300	102%	▲▲▲	1111	51	10	96%	4%
20251007	2,683	2,687	2,651	2,668	34,300	-31,600	100%	▲▲▲▲	8222	0	0	97%	5%
20251008	2,662	2,716	2,659	2,667	63,800	29,500	100%	▼	1177	0	0	97%	5%
20251009	2,666	2,728	2,666	2,708	74,600	10,800	102%	▲	1111	0	0	98%	6%
20251010	2,680	2,706	2,660	2,660	68,200	-6,400	98%	▼	8828	0	0	96%	4%
20251014	2,644	2,690	2,625	2,672	63,800	-4,400	100%	▲	8882	0	5	97%	5%
20251015	2,685	2,755	2,685	2,755	53,400	-10,400	103%	▲▲	2222	0	0	100%	8%
20251016	2,755	2,777	2,740	2,761	28,600	-24,800	100%	▲▲▲	2222	0	0	100%	8%
20251017	2,750	2,771	2,742	2,769	21,900	-6,700	100%	▲▲▲▲	8282	0	0	100%	9%
20251020	2,783	2,800	2,777	2,794	44,900	23,000	101%	▲▲▲▲▲	1111	41	0	100%	10%
20251021	2,817	2,834	2,726	2,726	111,300	66,400	98%	▼	1717	0	0	98%	7%
20251022	2,748	2,772	2,730	2,743	33,500	-77,800	101%	▲	8282	0	0	98%	8%
20251023	2,759	2,778	2,744	2,762	31,500	-2,000	101%	▲▲	2222	0	0	99%	8%
20251024	2,763	2,775	2,731	2,731	33,300	1,800	99%	▼	7717	0	0	98%	7%

報告日	コード	機関名	残高	率		残高増減
2025-10-22	6430	Barclays Capital Securities Ltd	90,207	1%	▲	1,800
2025-10-22	6430	MERRILL LYNCH INTERNATIONAL	118,037	1%	▲	4,800
2025-10-21	6430	Barclays Capital Securities Ltd	88,407	1%	▲
2025-10-21	6430	JPM Securities Japan Co Ltd.	92,385	1%	▲	10,800
2025-10-20	6430	MERRILL LYNCH INTERNATIONAL	113,237	1%	▼	-1,500
2025-10-17	6430	MERRILL LYNCH INTERNATIONAL	114,737	1%	▼	-1,600
2025-10-15	6430	JPM Securities Japan Co Ltd.	81,585	1%	▲
2025-10-15	6430	MERRILL LYNCH INTERNATIONAL	116,337	1%	▼	-3,400
2025-10-14	6430	GOLDMAN SACHS INTERNATIONAL	68,188	0%	▼	-19,600
2025-10-14	6430	MERRILL LYNCH INTERNATIONAL	119,737	1%	▲	2,500
2025-10-09	6430	MERRILL LYNCH INTERNATIONAL	117,237	1%	▼	-3,700
2025-10-06	6430	MERRILL LYNCH INTERNATIONAL	120,937	1%	▼	-1,200
2025-10-06	6430	Nomura International plc	73,644	0%	▼	-1,861
2025-10-03	6430	Nomura International plc	75,505	1%	▲
2025-10-03	6430	MERRILL LYNCH INTERNATIONAL	122,137	1%	▲	3,700
2025-10-02	6430	GOLDMAN SACHS INTERNATIONAL	87,788	1%	▼	-15,700
2025-10-02	6430	MERRILL LYNCH INTERNATIONAL	118,437	1%	▲	8,300
2025-10-01	6430	MERRILL LYNCH INTERNATIONAL	110,137	1%	▲	10,800
2025-09-24	6430	GOLDMAN SACHS INTERNATIONAL	103,488	1%	▼	-13,600
2025-09-24	6430	MERRILL LYNCH INTERNATIONAL	99,337	1%	▲	2,700

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-17	149,500	43,200	72,900	3,700	76,600	39,500
2025-10-10	160,500	39,400	73,300	3,700	87,200	35,700
2025-10-03	164,100	35,200	70,200	3,800	93,900	31,400
2025-09-26	146,500	431,500	69,700	334,900	76,800	96,600

日付	docID	提出者	タイトル
2025-02-20 11:00	S100V8OK	円谷フィールズホールディングス株式会社	変更報告書
2024-12-09 15:30	S100UW1R	円谷フィールズホールディングス株式会社	変更報告書