| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,230 | 3,260 | 3,215 | 3,255 | 97,000 | 55 | 102% | 101% | 105% | ▲ | 101% | 105% | 99% | 97% | 104% |
| 20250121 | 3,255 | 3,295 | 3,245 | 3,295 | 85,600 | 40 | 101% | 101% | 88% | ▲▲ | 100% | 104% | 97% | 98% | 104% |
| 20250122 | 3,295 | 3,310 | 3,265 | 3,295 | 98,500 | 0 | 100% | 100% | 115% | -- | 101% | 105% | 98% | 98% | 103% |
| 20250123 | 3,270 | 3,315 | 3,265 | 3,300 | 110,300 | 5 | 100% | 101% | 112% | ▲ | 103% | 106% | 97% | 98% | 104% |
| 20250124 | 3,300 | 3,425 | 3,300 | 3,415 | 242,500 | 115 | 103% | 103% | 220% | ▲▲ | 100% | 102% | 94% | 100% | 107% |
| 20250127 | 3,415 | 3,450 | 3,390 | 3,405 | 167,100 | -10 | 100% | 100% | 69% | ▼ | 101% | 94% | 95% | 100% | 106% |
| 20250128 | 3,380 | 3,460 | 3,375 | 3,430 | 192,700 | 25 | 101% | 101% | 115% | ▲ | 100% | 92% | 93% | 100% | 107% |
| 20250129 | 3,440 | 3,480 | 3,430 | 3,440 | 138,800 | 10 | 100% | 100% | 72% | ▲▲ | 102% | 93% | 93% | 100% | 108% |
| 20250130 | 3,430 | 3,495 | 3,430 | 3,490 | 157,800 | 50 | 101% | 102% | 114% | ▲▲▲ | 98% | 98% | 98% | 100% | 109% |
| 20250131 | 3,250 | 3,300 | 3,170 | 3,180 | 692,700 | -310 | 91% | 98% | 439% | ▼ | 98% | 100% | 100% | 91% | 100% |
| 20250203 | 3,185 | 3,200 | 3,130 | 3,130 | 388,300 | -50 | 98% | 98% | 56% | ▼▼ | 101% | 102% | 102% | 90% | 100% |
| 20250204 | 3,145 | 3,180 | 3,130 | 3,175 | 179,800 | 45 | 101% | 101% | 46% | ▲ | 100% | 101% | 101% | 91% | 101% |
| 20250205 | 3,170 | 3,205 | 3,150 | 3,185 | 123,700 | 10 | 100% | 100% | 69% | ▲▲ | 100% | 100% | 100% | 91% | 102% |
| 20250206 | 3,200 | 3,230 | 3,195 | 3,200 | 151,700 | 15 | 100% | 100% | 123% | ▲▲▲ | 100% | 101% | 102% | 92% | 102% |
| 20250207 | 3,190 | 3,205 | 3,165 | 3,195 | 118,600 | -5 | 100% | 100% | 78% | ▼ | 100% | 100% | 103% | 92% | 102% |
| 20250210 | 3,200 | 3,215 | 3,190 | 3,200 | 102,500 | 5 | 100% | 100% | 86% | ▲ | 99% | 99% | 102% | 92% | 102% |
| 20250212 | 3,210 | 3,220 | 3,180 | 3,180 | 134,600 | -20 | 99% | 99% | 131% | ▼ | 100% | 100% | 103% | 91% | 102% |
| 20250213 | 3,200 | 3,225 | 3,185 | 3,210 | 98,700 | 30 | 101% | 100% | 73% | ▲ | 99% | 99% | 103% | 92% | 103% |
| 20250214 | 3,215 | 3,215 | 3,190 | 3,190 | 96,200 | -20 | 99% | 99% | 97% | ▼ | 100% | 99% | 103% | 91% | 102% |
| 20250217 | 3,195 | 3,210 | 3,185 | 3,185 | 134,000 | -5 | 100% | 100% | 139% | ▼▼ | 100% | 99% | 103% | 91% | 102% |
| 20250218 | 3,200 | 3,210 | 3,190 | 3,190 | 79,500 | 5 | 100% | 100% | 59% | ▲ | 99% | 100% | 103% | 91% | 102% |
| 20250219 | 3,195 | 3,200 | 3,160 | 3,170 | 167,400 | -20 | 99% | 99% | 211% | ▼ | 100% | 101% | 104% | 91% | 101% |
| 20250220 | 3,170 | 3,185 | 3,170 | 3,170 | 92,200 | 0 | 100% | 100% | 55% | -- | 100% | 102% | 106% | 91% | 101% |
| 20250225 | 3,120 | 3,150 | 3,110 | 3,135 | 119,500 | -35 | 99% | 100% | 130% | ▼ | 101% | 101% | 105% | 90% | 100% |
| 20250226 | 3,135 | 3,160 | 3,105 | 3,155 | 119,800 | 20 | 101% | 101% | 100% | ▲ | 101% | 101% | 105% | 90% | 101% |
| 20250227 | 3,155 | 3,200 | 3,150 | 3,200 | 132,500 | 45 | 101% | 101% | 111% | ▲▲ | 99% | 100% | 103% | 92% | 102% |
| 20250228 | 3,190 | 3,215 | 3,140 | 3,145 | 199,000 | -55 | 98% | 99% | 150% | ▼ | 100% | 101% | 104% | 90% | 100% |
| 20250303 | 3,185 | 3,205 | 3,160 | 3,170 | 162,400 | 25 | 101% | 100% | 82% | ▲ | 100% | 102% | 104% | 91% | 101% |
| 20250304 | 3,180 | 3,180 | 3,140 | 3,180 | 122,200 | 10 | 100% | 100% | 75% | ▲▲ | 100% | 103% | 104% | 99% | 102% |
| 20250305 | 3,175 | 3,190 | 3,160 | 3,180 | 99,600 | 0 | 100% | 100% | 82% | -- | 100% | 103% | 103% | 99% | 102% |
| 20250306 | 3,195 | 3,215 | 3,175 | 3,190 | 177,300 | 10 | 100% | 100% | 178% | ▲ | 101% | 103% | 103% | 99% | 102% |
| 20250307 | 3,190 | 3,210 | 3,155 | 3,210 | 138,900 | 20 | 101% | 101% | 78% | ▲▲ | 100% | 102% | 102% | 100% | 102% |
| 20250310 | 3,235 | 3,280 | 3,220 | 3,240 | 148,400 | 30 | 101% | 100% | 107% | ▲▲▲ | 102% | 103% | 102% | 100% | 103% |
| 20250311 | 3,215 | 3,285 | 3,210 | 3,285 | 160,400 | 45 | 101% | 102% | 108% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 105% |
| 20250312 | 3,285 | 3,300 | 3,270 | 3,285 | 124,600 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 98% | 100% | 105% |
| 20250313 | 3,295 | 3,305 | 3,275 | 3,280 | 103,700 | -5 | 100% | 100% | 83% | ▼ | 100% | 100% | 96% | 100% | 105% |
| 20250314 | 3,270 | 3,295 | 3,260 | 3,285 | 97,500 | 5 | 100% | 100% | 94% | ▲ | 100% | 99% | 95% | 100% | 105% |
| 20250317 | 3,300 | 3,305 | 3,280 | 3,300 | 88,900 | 15 | 100% | 100% | 91% | ▲▲ | 100% | 99% | 95% | 100% | 105% |
| 20250318 | 3,300 | 3,305 | 3,290 | 3,295 | 94,000 | -5 | 100% | 100% | 106% | ▼ | 100% | 101% | 94% | 100% | 105% |
| 20250319 | 3,270 | 3,290 | 3,260 | 3,275 | 142,700 | -20 | 99% | 100% | 152% | ▼▼ | 100% | 101% | 91% | 99% | 104% |
| 20250321 | 3,265 | 3,290 | 3,240 | 3,275 | 149,200 | 0 | 100% | 100% | 105% | -- | 99% | 100% | 91% | 99% | 104% |
| 20250324 | 3,285 | 3,285 | 3,250 | 3,265 | 139,000 | -10 | 100% | 99% | 93% | ▼ | 100% | 98% | 91% | 99% | 104% |
| 20250325 | 3,280 | 3,300 | 3,265 | 3,280 | 140,300 | 15 | 100% | 100% | 101% | ▲ | 100% | 96% | 90% | 99% | 105% |
| 20250326 | 3,290 | 3,295 | 3,270 | 3,290 | 147,600 | 10 | 100% | 100% | 105% | ▲▲ | 100% | 96% | 91% | 100% | 105% |
| 20250327 | 3,275 | 3,290 | 3,260 | 3,290 | 220,300 | 0 | 100% | 100% | 149% | -- | 100% | 98% | 92% | 100% | 105% |
| 20250328 | 3,215 | 3,255 | 3,215 | 3,225 | 180,400 | -65 | 98% | 100% | 82% | ▼ | 99% | 96% | 93% | 98% | 103% |
| 20250331 | 3,195 | 3,195 | 3,135 | 3,155 | 224,900 | -70 | 98% | 99% | 125% | ▼▼ | 98% | 93% | 93% | 96% | 100% |
| 20250401 | 3,190 | 3,200 | 3,125 | 3,140 | 95,200 | -15 | 100% | 98% | 42% | ▼▼▼ | 100% | 93% | 94% | 95% | 100% |
| 20250402 | 3,145 | 3,155 | 3,100 | 3,135 | 121,900 | -5 | 100% | 100% | 128% | ▼▼▼▼ | 101% | 98% | 98% | 95% | 100% |
| 20250403 | 3,040 | 3,090 | 3,015 | 3,070 | 214,500 | -65 | 98% | 101% | 176% | ▼▼▼▼▼ | 99% | 99% | 0% | 93% | 100% |
| 20250404 | 3,000 | 3,000 | 2,907 | 2,979 | 289,400 | -91 | 97% | 99% | 135% | ▼▼▼▼▼▼ | 101% | 102% | 0% | 90% | 100% |
| 20250408 | 2,900 | 2,975 | 2,900 | 2,921 | 185,300 | -58 | 98% | 101% | 64% | ▼▼▼▼▼▼▼ | 95% | 101% | 0% | 89% | 100% |
| 20250409 | 2,913 | 2,919 | 2,732 | 2,772 | 285,300 | -149 | 95% | 95% | 154% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 0% | 84% | 100% |
| 20250410 | 2,960 | 2,981 | 2,906 | 2,973 | 169,800 | 201 | 107% | 100% | 60% | ▲ | 102% | 100% | 0% | 90% | 107% |
| 20250411 | 2,916 | 2,961 | 2,852 | 2,961 | 108,900 | -12 | 100% | 102% | 64% | ▼ | 98% | 99% | 0% | 90% | 107% |
| 20250414 | 2,993 | 2,993 | 2,930 | 2,930 | 99,800 | -31 | 99% | 98% | 92% | ▼▼ | 99% | 101% | 0% | 89% | 106% |
| 20250415 | 2,947 | 2,956 | 2,916 | 2,930 | 62,600 | 0 | 100% | 99% | 63% | -- | 99% | 0% | 0% | 89% | 106% |
| 20250416 | 2,930 | 2,935 | 2,894 | 2,910 | 78,700 | -20 | 99% | 99% | 126% | ▼ | 100% | 0% | 0% | 88% | 105% |
| 20250417 | 2,909 | 2,920 | 2,899 | 2,912 | 64,300 | 2 | 100% | 100% | 82% | ▲ | 102% | 0% | 0% | 89% | 105% |
| 20250418 | 2,923 | 2,970 | 2,922 | 2,970 | 65,200 | 58 | 102% | 102% | 101% | ▲▲ | % | % | % | 90% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 20,400 | 540,800 | 4,000 | 479,600 | 16,400 | 61,200 |
| 2025-04-04 | 20,100 | 558,800 | 4,500 | 487,200 | 15,600 | 71,600 |
| 2025-03-28 | 27,000 | 477,600 | 7,100 | 410,900 | 19,900 | 66,700 |
| 2025-03-21 | 63,400 | 524,200 | 48,400 | 435,000 | 15,000 | 89,200 |
| 2025-03-14 | 36,300 | 511,400 | 22,900 | 414,900 | 13,400 | 96,500 |
| 2025-03-07 | 26,200 | 598,500 | 15,000 | 450,100 | 11,200 | 148,400 |
| 2025-02-28 | 33,000 | 643,000 | 6,200 | 463,900 | 26,800 | 179,100 |
| 2025-02-21 | 17,300 | 661,100 | 4,500 | 460,700 | 12,800 | 200,400 |
| 2025-02-14 | 42,000 | 607,100 | 4,500 | 432,400 | 37,500 | 174,700 |
| 2025-02-07 | 61,600 | 617,300 | 4,700 | 425,500 | 56,900 | 191,800 |
| 2025-01-31 | 74,000 | 605,800 | 4,100 | 419,500 | 69,900 | 186,300 |
| 2025-01-24 | 14,900 | 506,300 | 4,100 | 355,500 | 10,800 | 150,800 |
| 2025-01-17 | 11,600 | 380,400 | 4,100 | 201,200 | 7,500 | 179,200 |
| 2025-01-10 | 11,700 | 349,600 | 4,100 | 171,300 | 7,600 | 178,300 |
| 2024-12-27 | 14,400 | 348,200 | 4,100 | 175,400 | 10,300 | 172,800 |
| 2024-12-20 | 16,400 | 378,200 | 4,100 | 162,300 | 12,300 | 215,900 |
| 2024-12-13 | 11,400 | 525,400 | 4,000 | 307,700 | 7,400 | 217,700 |
| 2024-12-06 | 11,300 | 493,200 | 4,000 | 274,700 | 7,300 | 218,500 |
| 2024-11-29 | 11,600 | 514,300 | 4,000 | 304,800 | 7,600 | 209,500 |
| 2024-11-22 | 13,400 | 501,900 | 4,000 | 300,500 | 9,400 | 201,400 |
| 2024-11-15 | 11,200 | 559,100 | 4,000 | 326,600 | 7,200 | 232,500 |
| 2024-11-08 | 24,500 | 670,900 | 4,000 | 405,500 | 20,500 | 265,400 |
| 2024-11-01 | 20,500 | 694,100 | 4,000 | 402,300 | 16,500 | 291,800 |
| 2024-10-25 | 60,600 | 720,200 | 4,000 | 407,200 | 56,600 | 313,000 |
| 2024-10-18 | 65,500 | 714,100 | 4,000 | 396,200 | 61,500 | 317,900 |
| 2024-10-11 | 66,100 | 709,900 | 4,000 | 377,900 | 62,100 | 332,000 |
| 2024-10-04 | 12,700 | 724,000 | 4,000 | 416,300 | 8,700 | 307,700 |
| 2024-09-27 | 21,600 | 704,900 | 4,000 | 410,500 | 17,600 | 294,400 |
| 2024-09-20 | 10,900 | 712,100 | 4,000 | 402,800 | 6,900 | 309,300 |
| 2024-09-13 | 11,200 | 692,800 | 4,000 | 407,300 | 7,200 | 285,500 |
| 2024-09-06 | 12,500 | 603,800 | 4,000 | 392,000 | 8,500 | 211,800 |
| 2024-08-30 | 15,100 | 505,500 | 4,000 | 329,900 | 11,100 | 175,600 |
| 2024-08-23 | 13,800 | 533,800 | 4,000 | 328,600 | 9,800 | 205,200 |
| 2024-08-16 | 14,800 | 551,200 | 4,000 | 326,600 | 10,800 | 224,600 |
| 2024-08-09 | 13,800 | 582,200 | 4,000 | 314,100 | 9,800 | 268,100 |
| 2024-08-02 | 13,900 | 663,900 | 4,000 | 349,800 | 9,900 | 314,100 |
| 2024-07-26 | 16,800 | 491,000 | 4,000 | 324,900 | 12,800 | 166,100 |
| 2024-07-19 | 19,800 | 259,400 | 4,200 | 105,600 | 15,600 | 153,800 |
| 2024-07-12 | 21,100 | 210,600 | 4,200 | 86,900 | 16,900 | 123,700 |
| 2024-07-05 | 20,300 | 206,000 | 4,200 | 66,800 | 16,100 | 139,200 |
| 2024-06-28 | 19,000 | 233,000 | 4,200 | 77,800 | 14,800 | 155,200 |
| 2024-06-21 | 16,400 | 243,600 | 4,200 | 69,900 | 12,200 | 173,700 |
| 2024-06-14 | 27,000 | 287,900 | 4,300 | 137,000 | 22,700 | 150,900 |
| 2024-06-07 | 27,900 | 294,700 | 4,500 | 136,200 | 23,400 | 158,500 |
| 2024-05-31 | 19,800 | 249,700 | 4,200 | 82,500 | 15,600 | 167,200 |
| 2024-05-24 | 28,100 | 219,800 | 4,200 | 71,800 | 23,900 | 148,000 |
| 2024-05-17 | 29,800 | 250,500 | 4,200 | 77,600 | 25,600 | 172,900 |
| 2024-05-10 | 30,800 | 349,700 | 4,000 | 66,500 | 26,800 | 283,200 |
| 2024-05-02 | 19,900 | 297,100 | 4,000 | 67,800 | 15,900 | 229,300 |
| 2024-04-26 | 19,600 | 327,300 | 4,000 | 68,800 | 15,600 | 258,500 |
| 2024-04-19 | 17,100 | 470,900 | 4,100 | 68,500 | 13,000 | 402,400 |
| 2024-04-12 | 22,400 | 423,300 | 8,300 | 60,900 | 14,100 | 362,400 |
| 2024-04-05 | 24,900 | 361,000 | 8,300 | 57,700 | 16,600 | 303,300 |
| 2024-03-29 | 23,100 | 297,800 | 8,400 | 49,000 | 14,700 | 248,800 |
| 2024-03-22 | 79,200 | 272,000 | 66,200 | 62,000 | 13,000 | 210,000 |
| 2024-03-15 | 47,700 | 260,200 | 32,300 | 72,100 | 15,400 | 188,100 |
| 2024-03-08 | 38,200 | 292,900 | 24,300 | 97,800 | 13,900 | 195,100 |
| 2024-03-01 | 25,900 | 337,200 | 12,600 | 106,900 | 13,300 | 230,300 |
| 2024-02-22 | 24,000 | 362,400 | 9,000 | 113,200 | 15,000 | 249,200 |
| 2024-02-16 | 21,700 | 447,500 | 8,900 | 139,500 | 12,800 | 308,000 |
| 2024-02-09 | 21,200 | 468,100 | 8,400 | 147,800 | 12,800 | 320,300 |
| 2024-02-02 | 21,700 | 548,600 | 8,300 | 162,300 | 13,400 | 386,300 |
| 2024-01-26 | 19,200 | 462,800 | 8,300 | 95,500 | 10,900 | 367,300 |
| 2024-01-19 | 27,700 | 418,300 | 8,200 | 93,200 | 19,500 | 325,100 |
| 2024-01-12 | 23,600 | 416,400 | 8,200 | 103,800 | 15,400 | 312,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 206,124 | 0.90% | ▲ | 7,300 | 2,909 | 2,920 | 2,899 | 2,912 | 64,300 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 133,960 | 0.58% | ▲ | 5,900 | 2,930 | 2,935 | 2,894 | 2,910 | 78,700 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 221,483 | 0.97% | ▲ | 33,700 | 2,947 | 2,956 | 2,916 | 2,930 | 62,600 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 128,060 | 0.56% | ▲ | 2,400 | 2,947 | 2,956 | 2,916 | 2,930 | 62,600 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 198,824 | 0.87% | ▼ | -9,000 | 2,993 | 2,993 | 2,930 | 2,930 | 99,800 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 187,783 | 0.82% | ▼ | -32,100 | 2,916 | 2,961 | 2,852 | 2,961 | 108,900 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 125,660 | 0.55% | ▼ | -6,500 | 2,916 | 2,961 | 2,852 | 2,961 | 108,900 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 132,160 | 0.58% | ▲ | 6,900 | 2,960 | 2,981 | 2,906 | 2,973 | 169,800 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 125,260 | 0.55% | ▼ | -6,300 | 2,913 | 2,919 | 2,732 | 2,772 | 285,300 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 219,883 | 0.96% | ▼ | -13,800 | 2,900 | 2,975 | 2,900 | 2,921 | 185,300 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 131,560 | 0.57% | ▼ | -4,100 | 2,900 | 2,975 | 2,900 | 2,921 | 185,300 |
| 2025-04-07 | Barclays Capital Securities Ltd | 144,000 | 0.63% | ▼ | -32,100 | 2,720 | 2,864 | 2,686 | 2,800 | 357,100 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 233,683 | 1.02% | ▼ | -38,100 | 2,720 | 2,864 | 2,686 | 2,800 | 357,100 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 135,660 | 0.59% | ▼ | -5,000 | 2,720 | 2,864 | 2,686 | 2,800 | 357,100 |
| 2025-04-04 | Barclays Capital Securities Ltd | 176,100 | 0.77% | ▼ | -7,700 | 3,000 | 3,000 | 2,907 | 2,979 | 289,400 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 140,660 | 0.61% | ▼ | -6,500 | 3,000 | 3,000 | 2,907 | 2,979 | 289,400 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 207,824 | 0.91% | ▲ | 13,100 | 3,000 | 3,000 | 2,907 | 2,979 | 289,400 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 147,160 | 0.64% | ▼ | -14,400 | 3,040 | 3,090 | 3,015 | 3,070 | 214,500 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 161,560 | 0.71% | ▼ | -15,900 | 3,145 | 3,155 | 3,100 | 3,135 | 121,900 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 177,460 | 0.78% | ▲ | 1,800 | 3,190 | 3,200 | 3,125 | 3,140 | 95,200 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 175,660 | 0.77% | ▲ | 5,100 | 3,195 | 3,195 | 3,135 | 3,155 | 224,900 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 170,560 | 0.75% | ▲ | 45,800 | 3,215 | 3,255 | 3,215 | 3,225 | 180,400 |
| 2025-03-28 | UBS AG | 78,200 | 0.34% | ▼ | -64,600 | 3,215 | 3,255 | 3,215 | 3,225 | 180,400 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 194,724 | 0.85% | ▼ | -10,100 | 3,215 | 3,255 | 3,215 | 3,225 | 180,400 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 124,760 | 0.54% | ▲ | 10,300 | 3,275 | 3,290 | 3,260 | 3,290 | 220,300 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 204,824 | 0.90% | ▲ | 20,700 | 3,275 | 3,290 | 3,260 | 3,290 | 220,300 |
| 2025-03-26 | Barclays Capital Securities Ltd | 183,800 | 0.80% | ▲ | 23,500 | 3,290 | 3,295 | 3,270 | 3,290 | 147,600 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 271,783 | 1.19% | ▼ | -6,600 | 3,290 | 3,295 | 3,270 | 3,290 | 147,600 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 184,124 | 0.81% | ▲ | 2,400 | 3,290 | 3,295 | 3,270 | 3,290 | 147,600 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 278,383 | 1.22% | ▲ | 15,000 | 3,280 | 3,300 | 3,265 | 3,280 | 140,300 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 114,460 | 0.50% | ▼ | -15,100 | 3,280 | 3,300 | 3,265 | 3,280 | 140,300 |
| 2025-03-25 | UBS AG | 142,800 | 0.62% | ▲ | 10,300 | 3,280 | 3,300 | 3,265 | 3,280 | 140,300 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 129,560 | 0.57% | ▲ | 17,000 | 3,285 | 3,285 | 3,250 | 3,265 | 139,000 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 263,383 | 1.15% | ▲ | 13,700 | 3,265 | 3,290 | 3,240 | 3,275 | 149,200 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 112,560 | 0.49% | ▼ | -33,300 | 3,265 | 3,290 | 3,240 | 3,275 | 149,200 |
| 2025-03-21 | UBS AG | 132,500 | 0.58% | ▲ | 42,800 | 3,265 | 3,290 | 3,240 | 3,275 | 149,200 |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 249,683 | 1.09% | ▼ | -2,700 | 3,270 | 3,290 | 3,260 | 3,275 | 142,700 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 145,860 | 0.64% | ▲ | 3,270 | 3,290 | 3,260 | 3,275 | 142,700 | |
| 2025-03-19 | UBS AG | 89,700 | 0.39% | ▼ | 3,270 | 3,290 | 3,260 | 3,275 | 142,700 | |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 181,724 | 0.79% | ▼ | -100 | 3,300 | 3,305 | 3,290 | 3,295 | 94,000 |
| 2025-03-17 | Barclays Capital Securities Ltd | 160,300 | 0.70% | ▲ | 23,200 | 3,300 | 3,305 | 3,280 | 3,300 | 88,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 181,824 | 0.80% | ▲ | 9,900 | 3,270 | 3,295 | 3,260 | 3,285 | 97,500 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 87,960 | 0.38% | ▼ | -46,300 | 3,270 | 3,295 | 3,260 | 3,285 | 97,500 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 134,260 | 0.59% | ▼ | -10,500 | 3,295 | 3,305 | 3,275 | 3,280 | 103,700 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 144,760 | 0.63% | ▲ | 3,285 | 3,300 | 3,270 | 3,285 | 124,600 | |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 171,924 | 0.75% | ▼ | -11,000 | 3,285 | 3,300 | 3,270 | 3,285 | 124,600 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 252,383 | 1.11% | ▲ | 11,200 | 3,215 | 3,285 | 3,210 | 3,285 | 160,400 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 98,460 | 0.43% | ▼ | -28,900 | 3,235 | 3,280 | 3,220 | 3,240 | 148,400 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 127,360 | 0.56% | ▼ | -9,300 | 3,190 | 3,210 | 3,155 | 3,210 | 138,900 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 241,183 | 1.06% | ▲ | 70,900 | 3,195 | 3,215 | 3,175 | 3,190 | 177,300 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 136,660 | 0.60% | ▼ | -16,000 | 3,195 | 3,215 | 3,175 | 3,190 | 177,300 |
| 2025-03-05 | Barclays Capital Securities Ltd | 137,100 | 0.60% | ▲ | 22,000 | 3,175 | 3,190 | 3,160 | 3,180 | 99,600 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 152,660 | 0.67% | ▼ | -2,100 | 3,175 | 3,190 | 3,160 | 3,180 | 99,600 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 182,924 | 0.80% | ▲ | 9,700 | 3,175 | 3,190 | 3,160 | 3,180 | 99,600 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 170,283 | 0.74% | ▼ | -48,657 | 3,180 | 3,180 | 3,140 | 3,180 | 122,200 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 173,224 | 0.76% | ▲ | 34,800 | 3,180 | 3,180 | 3,140 | 3,180 | 122,200 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 218,940 | 0.96% | ▲ | 3,185 | 3,205 | 3,160 | 3,170 | 162,400 | |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 154,760 | 0.68% | ▲ | 1,200 | 3,185 | 3,205 | 3,160 | 3,170 | 162,400 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 153,560 | 0.67% | ▼ | -5,200 | 3,190 | 3,215 | 3,140 | 3,145 | 199,000 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 138,424 | 0.60% | ▲ | 22,200 | 3,190 | 3,215 | 3,140 | 3,145 | 199,000 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 116,224 | 0.51% | ▲ | 3,155 | 3,200 | 3,150 | 3,200 | 132,500 | |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 194,783 | 0.85% | ▲ | 47,200 | 3,155 | 3,200 | 3,150 | 3,200 | 132,500 |
| 2025-02-26 | Barclays Capital Securities Ltd | 115,100 | 0.50% | ▲ | 3,135 | 3,160 | 3,105 | 3,155 | 119,800 | |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 158,760 | 0.69% | ▲ | 6,500 | 3,135 | 3,160 | 3,105 | 3,155 | 119,800 |
| 2025-02-25 | JPM Securities Japan Co Ltd. | 147,583 | 0.64% | ▼ | -25,300 | 3,120 | 3,150 | 3,110 | 3,135 | 119,500 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 172,883 | 0.76% | ▲ | 51,400 | 3,160 | 3,170 | 3,115 | 3,125 | 175,000 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 152,260 | 0.67% | ▲ | 9,800 | 3,160 | 3,170 | 3,115 | 3,125 | 175,000 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 121,483 | 0.53% | ▲ | 3,170 | 3,185 | 3,170 | 3,170 | 92,200 | |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 142,460 | 0.62% | ▲ | 5,200 | 3,170 | 3,185 | 3,170 | 3,170 | 92,200 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 137,260 | 0.60% | ▲ | 9,200 | 3,195 | 3,200 | 3,160 | 3,170 | 167,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 128,060 | 0.56% | ▲ | 6,200 | 3,195 | 3,210 | 3,185 | 3,185 | 134,000 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 121,860 | 0.53% | ▲ | 1,600 | 3,215 | 3,215 | 3,190 | 3,190 | 96,200 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 120,260 | 0.52% | ▲ | 4,100 | 3,210 | 3,220 | 3,180 | 3,180 | 134,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 120,260 | 0.52% | ▲ | 4,100 | 3,210 | 3,220 | 3,180 | 3,180 | 134,600 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 116,160 | 0.51% | ▲ | 3,200 | 3,215 | 3,190 | 3,200 | 102,500 | |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 116,160 | 0.51% | ▲ | 3,200 | 3,215 | 3,190 | 3,200 | 102,500 | |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 95,260 | 0.41% | ▼ | -23,100 | 3,145 | 3,310 | 3,135 | 3,300 | 247,200 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 118,360 | 0.52% | ▲ | 3,630 | 3,670 | 3,615 | 3,660 | 171,900 | |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 111,547 | 0.49% | ▼ | -2,200 | 3,125 | 3,185 | 3,095 | 3,160 | 99,100 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 113,747 | 0.50% | ▲ | 3,600 | 3,280 | 3,345 | 3,250 | 3,290 | 164,100 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 110,147 | 0.48% | ▼ | -8,800 | 3,205 | 3,255 | 3,050 | 3,105 | 202,400 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 118,947 | 0.52% | ▲ | 3,170 | 3,265 | 3,150 | 3,225 | 196,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250130 | 16:00 | マースグループＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241030 | 16:00 | マースグループＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241007 | 17:30 | マースグループＨＤ | 業績予想の修正に関するお知らせ |
| 20240816 | 16:00 | マースグループＨＤ | 譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240730 | 16:00 | マースグループＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240716 | 16:00 | マースグループＨＤ | 譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240618 | 16:00 | マースグループＨＤ | 第１回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ |
| 20240603 | 16:00 | マースグループＨＤ | 第１回新株予約権（行使価額修正条項付）の取得及び消却に関するお知らせ |
| 20240603 | 16:00 | マースグループＨＤ | 行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ |
| 20240514 | 16:00 | マースグループＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | マースグループＨＤ | 2025年３月期配当予想（創立50周年記念配当含む）に関するお知らせ |
| 20240514 | 16:00 | マースグループＨＤ | 役員の異動に関するお知らせ |
| 20240501 | 16:00 | マースグループＨＤ | 行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ |
| 20240415 | 16:00 | マースグループＨＤ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240401 | 16:00 | マースグループＨＤ | 行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ |
| 20240301 | 16:00 | マースグループＨＤ | 行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ |
| 20240201 | 16:00 | マースグループＨＤ | 行使価額修正条項付第１回新株予約権の月間行使状況に関するお知らせ |
| 20240131 | 16:00 | マースグループＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6419 | 1 | 株式会社マースグループホールディングス | 2025-04-19 14:28:01 |
| 6419 | 2 | 第５０回定時株主総会の招集に際しての電子提供措置事項 | 2024-06-21 17:45:27 |
| 6419 | 2 | 第５０回定時株主総会招集ご通知 | 2024-06-21 17:45:26 |
| 6419 | 2 | 株式会社マースグループホールディングス | 2024-06-21 17:34:06 |
| 6419 | 2 | 株式会社マースグループホールディングス | 2024-06-15 12:59:22 |
| 6419 | 2 | 株式会社マースグループホールディングス | 2024-06-15 12:59:21 |
| 6419 | 2 | 株式会社マースグループホールディングス | 2024-06-15 12:59:20 |
| 6419 | 3 | 「ハタラクエール２０２５（福利厚生表彰・認証制度）」認定のお知らせ | 2025-03-28 21:30:47 |
| 6419 | 3 | 「健康経営優良法人２０２５」認定のお知らせ | 2025-03-14 02:31:14 |
| 6419 | 3 | 「スポーツエールカンパニー２０２５ ブロンズ+」認定のお知らせ | 2025-02-03 22:30:16 |