株式銘柄のスクリーニング「kabuu」(6418--日金銭)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,082	1,082	1,072	1,072	88,800	2	100%	99%	100%	▲	99%	104%	112%	94%	110%
20250121	1,080	1,080	1,064	1,072	140,300	0	100%	99%	158%	--	100%	106%	112%	94%	110%
20250122	1,082	1,091	1,078	1,081	120,600	9	101%	100%	86%	▲	100%	107%	112%	95%	111%
20250123	1,080	1,084	1,064	1,076	121,300	-5	100%	100%	101%	▼	102%	110%	112%	94%	109%
20250124	1,083	1,106	1,078	1,100	150,800	24	102%	102%	124%	▲	101%	107%	109%	96%	111%
20250127	1,114	1,126	1,109	1,126	160,700	26	102%	101%	107%	▲▲	102%	103%	108%	99%	113%
20250128	1,120	1,147	1,115	1,142	149,600	16	101%	102%	93%	▲▲▲	100%	100%	104%	100%	115%
20250129	1,150	1,170	1,144	1,155	207,900	13	101%	100%	139%	▲▲▲▲	103%	101%	102%	100%	114%
20250130	1,152	1,192	1,143	1,190	248,000	35	103%	103%	119%	▲▲▲▲▲	97%	100%	99%	100%	115%
20250131	1,190	1,190	1,153	1,157	194,100	-33	97%	97%	78%	▼	100%	103%	102%	97%	112%
20250203	1,151	1,151	1,126	1,148	266,300	-9	99%	100%	137%	▼▼	100%	102%	101%	96%	107%
20250204	1,158	1,168	1,145	1,154	241,000	6	101%	100%	90%	▲	101%	104%	100%	97%	108%
20250205	1,161	1,169	1,150	1,168	254,900	14	101%	101%	106%	▲▲	101%	103%	95%	98%	109%
20250206	1,180	1,189	1,170	1,186	528,100	18	102%	101%	207%	▲▲▲	101%	102%	95%	100%	111%
20250207	1,174	1,211	1,125	1,183	865,100	-3	100%	101%	164%	▼	99%	99%	95%	99%	111%
20250210	1,183	1,208	1,155	1,166	453,400	-17	99%	99%	52%	▼▼	104%	100%	96%	98%	109%
20250212	1,170	1,219	1,162	1,211	430,700	45	104%	104%	95%	▲	98%	96%	92%	100%	113%
20250213	1,222	1,228	1,191	1,194	310,100	-17	99%	98%	72%	▼	98%	98%	96%	99%	112%
20250214	1,200	1,200	1,168	1,170	218,200	-24	98%	98%	70%	▼▼	99%	98%	97%	97%	109%
20250217	1,188	1,197	1,172	1,173	225,900	3	100%	99%	104%	▲	99%	96%	99%	97%	109%
20250218	1,171	1,175	1,158	1,165	220,400	-8	99%	99%	98%	▼	100%	95%	99%	96%	109%
20250219	1,175	1,180	1,161	1,170	181,200	5	100%	100%	82%	▲	100%	96%	99%	97%	109%
20250220	1,167	1,171	1,153	1,162	232,800	-8	99%	100%	128%	▼	99%	98%	102%	96%	108%
20250225	1,130	1,135	1,122	1,124	155,300	-38	97%	99%	67%	▼▼	100%	99%	103%	93%	102%
20250226	1,119	1,122	1,102	1,114	206,000	-10	99%	100%	133%	▼▼▼	100%	99%	104%	92%	100%
20250227	1,118	1,125	1,111	1,120	131,300	6	101%	100%	64%	▲	97%	101%	105%	92%	101%
20250228	1,101	1,109	1,064	1,068	429,100	-52	95%	97%	327%	▼	101%	102%	106%	88%	100%
20250303	1,092	1,109	1,085	1,105	244,200	37	103%	101%	57%	▲	100%	102%	106%	91%	103%
20250304	1,094	1,100	1,082	1,091	177,900	-14	99%	100%	73%	▼	102%	103%	105%	90%	102%
20250305	1,091	1,108	1,088	1,108	126,900	17	102%	102%	71%	▲	99%	100%	101%	91%	104%
20250306	1,122	1,125	1,106	1,110	108,900	2	100%	99%	86%	▲▲	100%	102%	101%	92%	104%
20250307	1,100	1,105	1,093	1,102	124,800	-8	99%	100%	115%	▼	100%	101%	100%	91%	103%
20250310	1,111	1,117	1,100	1,116	108,500	14	101%	100%	87%	▲	102%	104%	101%	92%	104%
20250311	1,100	1,124	1,081	1,124	174,600	8	101%	102%	161%	▲▲	100%	103%	98%	93%	105%
20250312	1,125	1,129	1,115	1,125	109,900	1	100%	100%	63%	▲▲▲	99%	102%	94%	93%	105%
20250313	1,131	1,137	1,115	1,117	137,800	-8	99%	99%	125%	▼	101%	103%	91%	92%	105%
20250314	1,111	1,131	1,111	1,126	107,400	9	101%	101%	78%	▲	101%	100%	89%	94%	105%
20250317	1,135	1,148	1,128	1,146	118,200	20	102%	101%	110%	▲▲	101%	97%	87%	98%	107%
20250318	1,151	1,164	1,147	1,158	134,600	12	101%	101%	114%	▲▲▲	99%	96%	85%	99%	108%
20250319	1,158	1,166	1,141	1,144	221,000	-14	99%	99%	164%	▼	99%	97%	86%	98%	107%
20250321	1,144	1,148	1,136	1,137	117,700	-7	99%	99%	53%	▼▼	98%	97%	87%	97%	106%
20250324	1,137	1,140	1,111	1,116	192,500	-21	98%	98%	164%	▼▼▼	99%	94%	88%	96%	104%
20250325	1,121	1,126	1,101	1,106	260,800	-10	99%	99%	135%	▼▼▼▼	100%	91%	89%	96%	104%
20250326	1,110	1,116	1,100	1,107	355,000	1	100%	100%	136%	▲	101%	91%	90%	96%	104%
20250327	1,100	1,108	1,098	1,106	214,500	-1	100%	101%	60%	▼	99%	94%	93%	96%	104%
20250328	1,065	1,085	1,058	1,059	270,400	-47	96%	99%	126%	▼▼	99%	97%	97%	91%	100%
20250331	1,022	1,025	999	1,008	428,400	-51	95%	99%	158%	▼▼▼	100%	90%	98%	87%	100%
20250401	1,006	1,011	1,000	1,005	225,500	-3	100%	100%	53%	▼▼▼▼	100%	90%	98%	87%	100%
20250402	1,005	1,010	986	1,005	206,500	0	100%	100%	92%	--	101%	96%	101%	87%	100%
20250403	980	991	971	988	263,400	-17	98%	101%	128%	▼	94%	98%	0%	85%	100%
20250404	961	965	888	907	394,500	-81	92%	94%	150%	▼▼	103%	110%	0%	78%	100%
20250408	878	912	878	901	231,700	-6	99%	103%	59%	▼▼▼	99%	110%	0%	78%	100%
20250409	889	890	856	880	351,100	-21	98%	99%	152%	▼▼▼▼	99%	103%	0%	76%	100%
20250410	950	953	930	943	241,800	63	107%	99%	69%	▲	104%	107%	0%	81%	107%
20250411	900	942	897	939	149,900	-4	100%	104%	62%	▼	101%	104%	0%	81%	107%
20250414	952	970	946	965	161,100	26	103%	101%	107%	▲	100%	100%	0%	83%	110%
20250415	985	986	976	981	144,300	16	102%	100%	90%	▲▲	97%	0%	0%	85%	111%
20250416	984	992	954	957	217,400	-24	98%	97%	151%	▼	102%	0%	0%	83%	109%
20250417	950	971	949	966	135,500	9	101%	102%	62%	▲	102%	0%	0%	84%	110%
20250418	971	990	967	988	131,200	22	102%	102%	97%	▲▲	%	%	%	87%	112%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	239,100	726,100	0	216,200	239,100	509,900
2025-04-04	283,300	791,700	0	239,000	283,300	552,700
2025-03-28	245,200	779,800	0	260,600	245,200	519,200
2025-03-21	215,700	725,700	0	261,200	215,700	464,500
2025-03-14	217,500	759,600	0	300,300	217,500	459,300
2025-03-07	216,900	750,800	0	293,400	216,900	457,400
2025-02-28	13,600	775,100	0	299,400	13,600	475,700
2025-02-21	19,500	743,800	0	291,100	19,500	452,700
2025-02-14	20,400	721,100	0	306,500	20,400	414,600
2025-02-07	31,300	748,300	0	301,600	31,300	446,700
2025-01-31	26,900	693,800	0	317,700	26,900	376,100
2025-01-24	21,700	687,500	0	343,100	21,700	344,400
2025-01-17	16,200	678,000	100	339,300	16,100	338,700
2025-01-10	21,500	682,300	300	344,400	21,200	337,900
2024-12-27	15,800	677,800	0	317,000	15,800	360,800
2024-12-20	8,900	756,100	0	332,500	8,900	423,600
2024-12-13	9,700	753,900	0	322,100	9,700	431,800
2024-12-06	8,200	753,500	0	316,400	8,200	437,100
2024-11-29	8,900	780,700	0	311,600	8,900	469,100
2024-11-22	19,900	810,900	0	322,300	19,900	488,600
2024-11-15	13,500	790,100	0	299,900	13,500	490,200
2024-11-08	16,100	1,015,000	0	448,500	16,100	566,500
2024-11-01	7,000	949,200	0	440,700	7,000	508,500
2024-10-25	3,500	941,900	0	436,500	3,500	505,400
2024-10-18	8,800	925,000	0	433,400	8,800	491,600
2024-10-11	8,200	873,800	0	376,900	8,200	496,900
2024-10-04	11,500	867,400	0	371,500	11,500	495,900
2024-09-27	12,300	866,400	0	369,700	12,300	496,700
2024-09-20	13,300	893,400	0	376,900	13,300	516,500
2024-09-13	16,900	906,800	100	374,800	16,800	532,000
2024-09-06	21,000	896,800	0	367,000	21,000	529,800
2024-08-30	17,800	817,400	100	333,500	17,700	483,900
2024-08-23	15,100	829,700	0	344,100	15,100	485,600
2024-08-16	15,100	849,500	0	343,100	15,100	506,400
2024-08-09	22,900	917,900	7,900	333,300	15,000	584,600
2024-08-02	31,000	1,099,000	11,000	427,100	20,000	671,900
2024-07-26	30,700	1,058,700	11,000	387,700	19,700	671,000
2024-07-19	25,100	1,070,200	8,000	378,400	17,100	691,800
2024-07-12	25,700	1,079,800	8,300	389,700	17,400	690,100
2024-07-05	35,300	1,103,500	7,900	412,000	27,400	691,500
2024-06-28	47,400	985,600	7,900	392,700	39,500	592,900
2024-06-21	51,400	1,034,000	8,100	401,200	43,300	632,800
2024-06-14	52,100	1,051,200	8,100	413,700	44,000	637,500
2024-06-07	47,500	1,098,300	8,000	421,000	39,500	677,300
2024-05-31	53,800	1,115,600	8,100	425,800	45,700	689,800
2024-05-24	55,300	1,207,800	8,300	462,700	47,000	745,100
2024-05-17	35,200	1,191,200	7,900	476,700	27,300	714,500
2024-05-10	44,800	1,292,400	7,900	553,100	36,900	739,300
2024-05-02	49,100	1,276,100	7,900	559,100	41,200	717,000
2024-04-26	50,100	1,261,300	7,900	556,200	42,200	705,100
2024-04-19	56,600	1,288,500	7,900	557,900	48,700	730,600
2024-04-12	55,700	1,247,200	7,900	548,000	47,800	699,200
2024-04-05	56,100	1,239,300	7,900	540,900	48,200	698,400
2024-03-29	52,400	1,215,400	8,200	539,800	44,200	675,600
2024-03-22	60,200	1,185,700	8,700	541,000	51,500	644,700
2024-03-15	62,500	1,190,900	8,400	529,800	54,100	661,100
2024-03-08	49,600	1,197,000	8,400	537,300	41,200	659,700
2024-03-01	74,500	1,174,700	8,000	529,600	66,500	645,100
2024-02-22	75,200	1,222,300	8,000	530,000	67,200	692,300
2024-02-16	69,900	1,087,600	8,000	497,200	61,900	590,400
2024-02-09	96,900	998,300	8,500	480,100	88,400	518,200
2024-02-02	76,500	1,140,700	8,000	488,800	68,500	651,900
2024-01-26	64,600	1,198,600	8,000	524,800	56,600	673,800
2024-01-19	66,700	1,113,400	8,000	491,000	58,700	622,400
2024-01-12	96,500	1,010,800	8,500	467,000	88,000	543,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	399,040	1.34%	▼	-44,200	984	992	954	957	217,400
2025-04-15	BNP Paribas Financial Markets SNC	178,044	0.60%	▲	6,800	985	986	976	981	144,300
2025-04-14	GOLDMAN SACHS INTERNATIONAL	443,240	1.49%	▼	-26,800	952	970	946	965	161,100
2025-04-14	Nomura International plc	152,920	0.51%	▲	19,679	952	970	946	965	161,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	470,040	1.58%	▼	-17,800	900	942	897	939	149,900
2025-04-10	GOLDMAN SACHS INTERNATIONAL	487,840	1.64%	▼	-40,900	950	953	930	943	241,800
2025-04-10	Nomura International plc	133,241	0.44%	▼	-20,956	950	953	930	943	241,800
2025-04-09	Nomura International plc	154,197	0.51%	▲		889	890	856	880	351,100
2025-04-08	BNP Paribas Financial Markets SNC	171,244	0.57%	▼	-6,952	878	912	878	901	231,700
2025-04-08	Diversified Select Opportunities, LLC	188,700	0.63%	▲	12,500	878	912	878	901	231,700
2025-04-08	GOLDMAN SACHS INTERNATIONAL	528,740	1.78%	▼	-10,600	878	912	878	901	231,700
2025-04-07	Barclays Capital Securities Ltd	210,200	0.70%	▲	30,700	798	848	796	821	410,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	539,340	1.81%	▲	11,752	798	848	796	821	410,400
2025-04-04	Diversified Select Opportunities, LLC	176,200	0.59%	▼	-3,500	961	965	888	907	394,500
2025-04-03	BNP Paribas Financial Markets SNC	178,196	0.60%	▲	6,252	980	991	971	988	263,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	527,588	1.77%	▼	-25,452	980	991	971	988	263,400
2025-04-01	BNP Paribas Financial Markets SNC	171,944	0.57%	▼	-35,000	1,006	1,011	1,000	1,005	225,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	553,040	1.86%	▼	-33,200	1,006	1,011	1,000	1,005	225,500
2025-03-31	Diversified Select Opportunities, LLC	179,700	0.60%	▲	1,800	1,022	1,025	999	1,008	428,400
2025-03-26	BNP Paribas Financial Markets SNC	206,944	0.69%	▼	-24,100	1,110	1,116	1,100	1,107	355,000
2025-03-21	Diversified Select Opportunities, LLC	177,900	0.59%	▼	-29,000	1,144	1,148	1,136	1,137	117,700
2025-03-19	Barclays Capital Securities Ltd	179,500	0.60%	▲	24,100	1,158	1,166	1,141	1,144	221,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	586,240	1.97%	▼	-10,300	1,158	1,166	1,141	1,144	221,000
2025-03-18	BNP Paribas Financial Markets SNC	231,044	0.77%	▼	-17,877	1,151	1,164	1,147	1,158	134,600
2025-03-13	Diversified Select Opportunities, LLC	206,900	0.69%	▼	-9,900	1,131	1,137	1,115	1,117	137,800
2025-03-12	BNP Paribas Financial Markets SNC	248,921	0.83%	▲	26,571	1,125	1,129	1,115	1,125	109,900
2025-03-11	BNP Paribas Financial Markets SNC	222,350	0.74%	▼	-43,000	1,100	1,124	1,081	1,124	174,600
2025-03-04	BNP Paribas Financial Markets SNC	265,350	0.89%	▼	-26,894	1,094	1,100	1,082	1,091	177,900
2025-03-04	GOLDMAN SACHS INTERNATIONAL	596,540	2.01%	▲	26,600	1,094	1,100	1,082	1,091	177,900
2025-02-28	Barclays Capital Securities Ltd	155,400	0.52%	▲		1,101	1,109	1,064	1,068	429,100
2025-02-28	BNP Paribas Financial Markets SNC	292,244	0.98%	▼	-27,400	1,101	1,109	1,064	1,068	429,100
2025-02-28	GOLDMAN SACHS INTERNATIONAL	569,940	1.92%	▲	36,600	1,101	1,109	1,064	1,068	429,100
2025-02-27	GOLDMAN SACHS INTERNATIONAL	533,340	1.79%	▲	53,700	1,118	1,125	1,111	1,120	131,300
2025-02-26	BNP Paribas Financial Markets SNC	319,644	1.07%	▼	-35,300	1,119	1,122	1,102	1,114	206,000
2025-02-25	Diversified Select Opportunities, LLC	216,800	0.73%	▲	30,400	1,130	1,135	1,122	1,124	155,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	479,640	1.61%	▲	25,700	1,130	1,135	1,122	1,124	155,300
2025-02-20	GOLDMAN SACHS INTERNATIONAL	453,940	1.52%	▲	28,300	1,167	1,171	1,153	1,162	232,800
2025-02-18	BNP Paribas Financial Markets SNC	354,944	1.19%	▲		1,171	1,175	1,158	1,165	220,400
2025-02-18	GOLDMAN SACHS INTERNATIONAL	425,640	1.43%	▲	35,700	1,171	1,175	1,158	1,165	220,400
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-326,300	1,171	1,175	1,158	1,165	220,400
2025-02-14	Diversified Select Opportunities, LLC	186,400	0.62%	▲	29,300	1,200	1,200	1,168	1,170	218,200
2025-02-13	GOLDMAN SACHS INTERNATIONAL	389,940	1.31%	▲	11,900	1,222	1,228	1,191	1,194	310,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲		1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼		1,180	1,189	1,170	1,186	528,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲	42,100	1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼	-41,111	1,180	1,189	1,170	1,186	528,100
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲	33,500	1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲	24,959	1,161	1,169	1,150	1,168	254,900
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲		1,151	1,151	1,126	1,148	266,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲	143,100	1,151	1,151	1,126	1,148	266,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼		1,190	1,190	1,153	1,157	194,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼	-134,000	1,190	1,190	1,153	1,157	194,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	225,540	0.76%	▲	130,100	1,150	1,170	1,144	1,155	207,900
2025-01-28	GOLDMAN SACHS INTERNATIONAL	95,440	0.32%	▼	-135,700	1,120	1,147	1,115	1,142	149,600
2025-01-27	Nomura International plc	183,510	0.61%	▲	14,303	1,114	1,126	1,109	1,126	160,700
2025-01-24	Nomura International plc	169,207	0.57%	▼	-9,515	1,083	1,106	1,078	1,100	150,800
2025-01-22	Barclays Capital Securities Ltd	138,400	0.46%	▼	-18,900	1,082	1,091	1,078	1,081	120,600
2025-01-22	GOLDMAN SACHS INTERNATIONAL	231,140	0.77%	▲	141,600	1,082	1,091	1,078	1,081	120,600
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	354,100	1.19%	▼	-2,900	1,082	1,091	1,078	1,081	120,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	89,540	0.30%	▼	-111,600	1,082	1,082	1,072	1,072	88,800
2025-01-16	GOLDMAN SACHS INTERNATIONAL	201,140	0.67%	▲		1,095	1,105	1,074	1,074	126,100
2025-01-16	Nomura International plc	178,722	0.60%	▲	13,929	1,095	1,105	1,074	1,074	126,100
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	357,000	1.20%	▲	26,800	1,087	1,094	1,075	1,090	166,600
2025-01-08	Barclays Capital Securities Ltd	157,300	0.53%	▲		1,140	1,150	1,121	1,127	472,600
2025-01-08	Nomura International plc	164,793	0.55%	▲	17,372	1,140	1,150	1,121	1,127	472,600
2025-01-07	Nomura International plc	147,421	0.49%	▼	-10,813	1,099	1,145	1,082	1,140	606,500
2025-01-06	Diversified Select Opportunities, LLC	157,100	0.52%	▲	10,500	1,058	1,080	1,055	1,080	356,000
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	330,200	1.11%	▲	30,300	1,058	1,080	1,055	1,080	356,000
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	299,900	1.01%	▲	4,220	1,030	1,055	1,030	1,035	150,100
2024-12-27	Diversified Select Opportunities, LLC	146,600	0.49%	▼	-1,900	1,012	1,037	1,011	1,037	222,400
2024-12-25	Nomura International plc	158,234	0.53%	▲		1,004	1,006	982	993	308,500
2024-12-19	Diversified Select Opportunities, LLC	148,500	0.50%	▲	3,400	956	979	951	975	163,000
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	295,680	0.99%	▼	-1,500	981	990	974	980	141,000
2024-12-17	モルガン・スタンレーMUFG証券株式会社	146,229	0.49%	▼	-28,500	1,004	1,004	982	983	202,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	174,729	0.58%	▼	-17,600	1,034	1,034	1,020	1,020	71,200
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	297,180	1.00%	▲	9,300	1,032	1,037	1,022	1,024	54,800
2024-12-03	モルガン・スタンレーMUFG証券株式会社	192,329	0.64%	▲	32,300	1,013	1,037	1,012	1,028	209,300
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	287,880	0.97%	▼	-9,800	1,013	1,037	1,012	1,028	209,300
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	297,680	1.00%	▲	12,680	1,075	1,085	1,056	1,069	184,900
2024-11-22	モルガン・スタンレーMUFG証券株式会社	160,029	0.53%	▲		1,100	1,109	1,060	1,060	439,400
2024-11-21	Diversified Select Opportunities, LLC	145,100	0.48%	▼	-4,500	1,028	1,084	1,028	1,076	493,000
2024-10-15	Diversified Select Opportunities, LLC	149,600	0.50%	▲		923	944	918	939	138,800
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	285,000	0.96%	▼	-40,826	940	949	936	941	93,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	325,826	1.09%	▼	-27,300	955	960	943	960	119,100
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	353,126	1.19%	▼	-28,115	943	951	938	946	150,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	381,241	1.28%	▼	-7,037	918	922	896	911	138,900
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	388,278	1.30%	▲	3,828	982	995	979	982	93,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	384,450	1.29%	▲		1,015	1,015	979	980	255,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	341,430	1.15%	▲	16,783	856	899	854	892	290,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	324,647	1.09%	▲	69,128	818	842	796	827	653,300
2024-08-06	Diversified Select Opportunities Capital Management, LLC	133,500	0.44%	▼	-29,400	849	878	821	847	348,200
2024-08-05	Diversified Select Opportunities Capital Management, LLC	162,900	0.54%	▼		831	846	761	775	559,800
2024-08-02	Diversified Select Opportunities Capital Management, LLC	189,100	0.63%	▲	16,000	949	949	891	891	461,700
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	255,519	0.86%	▼	-12,300	949	949	891	891	461,700
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	267,819	0.90%	▼	-57,788	1,004	1,009	978	987	184,300
2024-07-24	モルガン・スタンレーMUFG証券株式会社	133,929	0.45%	▼	-35,100	1,033	1,045	1,010	1,010	165,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	169,029	0.56%	▼	-9,300	1,039	1,040	1,020	1,020	207,200
2024-07-19	モルガン・スタンレーMUFG証券株式会社	178,329	0.60%	▲	29,700	1,076	1,079	1,049	1,051	312,900
2024-07-18	Diversified Select Opportunities Capital Management, LLC	173,100	0.58%	▼	-8,200	1,090	1,099	1,080	1,080	182,900
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	325,607	1.09%	▼	-18,200	1,090	1,099	1,080	1,080	182,900
2024-07-17	Diversified Select Opportunities Capital Management, LLC	181,300	0.61%	▲	32,300	1,093	1,107	1,090	1,099	146,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	148,629	0.50%	▲		1,110	1,129	1,093	1,093	267,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	343,807	1.15%	▼	-26,074	1,072	1,107	1,071	1,092	402,700
2024-07-08	Diversified Select Opportunities Capital Management, LLC	149,000	0.50%	▲		1,138	1,143	1,082	1,107	983,900
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	369,881	1.24%	▼	-39,787	1,138	1,143	1,082	1,107	983,900
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	409,668	1.38%	▼	-30,532	1,425	1,434	1,310	1,346	572,300
2024-05-30	Diversified Select Opportunities Capital Management, LLC	144,900	0.48%	▼	-18,300	1,190	1,210	1,177	1,210	97,100
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	440,200	1.48%	▼	-13,700	1,234	1,234	1,213	1,223	180,800
2024-05-27	Diversified Select Opportunities Capital Management, LLC	163,200	0.55%	▼	-43,600	1,153	1,222	1,152	1,216	277,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	453,900	1.52%	▼	-48,400	1,153	1,222	1,152	1,216	277,200
2024-05-24	Diversified Select Opportunities Capital Management, LLC	206,800	0.69%	▼	-25,700	1,160	1,169	1,151	1,157	130,000
2024-05-20	Diversified Select Opportunities Capital Management, LLC	232,500	0.78%	▼	-33,800	1,267	1,279	1,246	1,248	125,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	502,300	1.69%	▼	-29,200	1,254	1,293	1,247	1,271	142,900
2024-05-16	Diversified Select Opportunities Capital Management, LLC	266,300	0.89%	▼	-48,300	1,249	1,272	1,228	1,264	221,500
2024-05-15	Diversified Select Opportunities Capital Management, LLC	314,600	1.06%	▼	-30,600	1,250	1,268	1,232	1,244	185,200
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	531,500	1.79%	▼	-5,800	1,205	1,243	1,201	1,241	298,800
2024-05-13	Diversified Select Opportunities Capital Management, LLC	345,200	1.16%	▼	-46,400	1,183	1,245	1,154	1,229	637,000
2024-05-13	Nomura Asset Management Singapore Limited	140,400	0.47%	▼	-33,100	1,183	1,245	1,154	1,229	637,000
2024-05-10	Diversified Select Opportunities Capital Management, LLC	391,600	1.31%	▲	17,800	1,276	1,351	1,265	1,272	575,800
2024-05-09	Diversified Select Opportunities Capital Management, LLC	373,800	1.25%	▲	39,500	1,315	1,327	1,295	1,295	341,500
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	537,300	1.81%	▼	-47,445	1,315	1,327	1,295	1,295	341,500
2024-05-08	Diversified Select Opportunities Capital Management, LLC	334,300	1.12%	▲	37,300	1,353	1,353	1,322	1,333	243,200
2024-05-02	Diversified Select Opportunities Capital Management, LLC	297,000	1.00%	▲	2,100	1,313	1,327	1,306	1,321	138,800
2024-04-26	Nomura Asset Management Singapore Limited	173,500	0.58%	▼	-20,100	1,335	1,349	1,324	1,332	111,700
2024-04-25	Diversified Select Opportunities Capital Management, LLC	294,900	0.99%	▼	-19,300	1,344	1,346	1,326	1,333	82,200
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	584,745	1.97%	▼	-37,100	1,300	1,364	1,298	1,359	265,900
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	621,845	2.09%	▼	-3,300	1,283	1,309	1,271	1,291	121,700
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	625,145	2.10%	▲	10,015	1,309	1,322	1,297	1,302	97,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	615,130	2.07%	▼	-9,914	1,286	1,327	1,284	1,317	163,900
2024-04-05	Diversified Select Opportunities Capital Management, LLC	314,200	1.05%	▲	22,000	1,266	1,274	1,244	1,263	249,500
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	625,044	2.10%	▲	21,037	1,302	1,304	1,283	1,288	156,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	604,007	2.03%	▲	19,300	1,285	1,308	1,275	1,292	203,100
2024-03-29	Diversified Select Opportunities Capital Management, LLC	292,200	0.98%	▼	-7,900	1,308	1,321	1,287	1,312	178,200
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	584,707	1.97%	▼	-37,130	1,313	1,328	1,308	1,311	161,800
2024-03-28	Nomura Asset Management Singapore Limited	193,600	0.65%	▼	-35,100	1,313	1,328	1,308	1,311	161,800
2024-03-22	Diversified Select Opportunities Capital Management, LLC	300,100	1.01%	▲	25,100	1,306	1,324	1,287	1,320	212,300
2024-03-21	Nomura Asset Management Singapore Limited	228,700	0.77%	▼	-11,400	1,310	1,323	1,299	1,301	175,000
2024-03-15	Diversified Select Opportunities Capital Management, LLC	275,000	0.92%	▲	12,300	1,275	1,288	1,259	1,264	245,100
2024-03-07	Diversified Select Opportunities Capital Management, LLC	262,700	0.88%	▼	-32,400	1,339	1,357	1,330	1,347	156,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	621,837	2.09%	▼	-16,763	1,320	1,353	1,307	1,339	201,800
2024-03-06	Nomura Asset Management Singapore Limited	240,100	0.80%	▲	28,100	1,320	1,353	1,307	1,339	201,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250331	15:30	日金銭	固定資産の譲渡に関するお知らせ
20250206	15:30	日金銭	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250206	15:30	日金銭	業績予想の修正に関するお知らせ
20250206	15:30	日金銭	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240823	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240807	15:30	日金銭	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240807	15:30	日金銭	業績予想の修正に関するお知らせ
20240724	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240510	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240509	16:15	日金銭	2024年３月期決算短信〔日本基準〕（連結）
20240509	16:15	日金銭	2024年３月期通期連結業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ
20240509	16:15	日金銭	自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ
20240423	15:30	日金銭	監査等委員会設置会社への移行に伴う定款の一部変更に関するお知らせ
20240423	15:30	日金銭	監査等委員会設置会社移行後の役員人事に関するお知らせ
20240327	15:30	日金銭	監査等委員会設置会社への移行に関するお知らせ
20240213	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240209	16:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240208	15:30	日金銭	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240208	15:30	日金銭	営業外収益（為替差益）の減少並びに業績予想及び配当予想の修正に関するお知らせ
20240208	15:30	日金銭	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SXGD	350	2024-02-20 14:21	日本金銭機械株式会社	上東　宏一郎	変更報告書
S100SXHG	350	2024-02-20 14:20	日本金銭機械株式会社	上東　宏一郎	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6418	1	ホーム \| 日本金銭機械株式会社	2025-04-19 14:28:00
6418	2	2025年02月14日2025年３月期第３四半期決算補足説明資料（5,401KB）	2025-02-15 03:32:27
6418	2	2025年02月06日臨時報告書（自己株式の処分）（19KB）	2025-02-07 20:31:03
6418	2	2025年02月06日2025年３月期第３四半期決算短信〔日本基準〕（連結）（294KB）	2025-02-06 20:30:00
6418	2	2024年12月05日第72期中間期株主通信（814KB）	2024-12-05 10:30:20
6418	2	2024年11月15日2025年３月期第２四半期決算説明会資料（5,494KB）	2024-11-15 20:30:15
6418	2	2024年11月12日半期報告書-第72期(2024/04/01-2025/03/31)（102KB）	2024-11-12 20:32:51
6418	2	2024年11月08日臨時報告書（特定子会社の異動）（14KB）	2024-11-08 18:31:06
6418	2	2024年11月08日2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）（374KB）	2024-11-08 18:31:05
6418	2	2024年10月09日統合報告書2023「JCM GLOBAL Integrated Report 2023」（13,496KB）	2024-10-09 17:30:05

6418--日金銭-【機械】【貨幣処理機】米国の貨幣識別機でトップカジノ向け売上高:316100-当期純利益:32810-総資産:476980-時価:29316627----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6418--日金銭-【機械】【貨幣処理機】米国の貨幣識別機でトップカジノ向け
売上高:316100-当期純利益:32810-総資産:476980-時価:29316627----Yahoo