スイングトレード株式銘柄のスクリーニング「kabuu」(6418--日金銭)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,222	1,233	1,213	1,229	96,400	0%	%	0%	--	%	%	%	%	%
20260907	1,232	1,232	1,209	1,226	75,100	0%	%	0%	--	%	%	%	%	%
20260908	1,226	1,229	1,183	1,184	119,900	0%	%	0%	--	%	%	%	%	%
20260909	1,188	1,202	1,179	1,185	172,100	0%	%	0%	--	%	%	%	%	%
20260910	1,185	1,191	1,179	1,183	68,200	0%	%	0%	--	%	%	%	%	%
20260911	1,166	1,213	1,157	1,205	133,700	0%	%	0%	--	%	%	%	%	%
20260914	1,210	1,234	1,205	1,229	86,300	0%	%	0%	--	%	%	%	%	%
20260915	1,218	1,239	1,213	1,236	85,000	0%	%	0%	--	%	%	%	%	%
20260916	1,249	1,260	1,243	1,254	87,400	0%	%	0%	--	%	%	%	%	%
20260917	1,260	1,272	1,258	1,261	109,300	0%	%	0%	--	%	%	%	%	%
20260918	1,261	1,263	1,240	1,260	249,400	0%	%	0%	--	%	%	%	%	%
20260924	1,271	1,280	1,263	1,268	137,300	0%	%	0%	--	%	%	%	%	%
20260925	1,285	1,310	1,276	1,294	267,900	0%	%	0%	--	%	%	%	%	%
20260928	1,300	1,300	1,277	1,277	177,400	0%	%	0%	--	%	%	%	%	%
20260929	1,254	1,254	1,223	1,238	126,500	0%	%	0%	--	%	%	%	%	%
20260930	1,234	1,248	1,230	1,245	106,800	0%	%	0%	--	%	%	%	%	%
20261001	1,235	1,259	1,229	1,251	70,900	0%	%	0%	--	%	%	%	%	%
20261002	1,243	1,286	1,241	1,251	199,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260821	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20260723	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20260521	16:00	日金銭	当社株式の大量買付行為に関する対応策（買収防衛策）の継続について
20260521	16:00	日金銭	配当方針の変更及び2027年３月期配当予想の修正（増配）に関するお知らせ
20260521	16:00	日金銭	中期経営計画「JCM Global Vision 2032～Next Growth Stage～」の策定に関するお知らせ
20260325	15:30	日金銭	代表取締役の異動（追加選定）及び役員人事に関するお知らせ
20260316	15:30	日金銭	事業譲受に関するお知らせ
20251105	15:30	日金銭	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251028	15:30	日金銭	2026年３月期第２四半期（中間期）連結業績予想の修正に関するお知らせ
20250715	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250530	15:30	日金銭	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20250331	15:30	日金銭	固定資産の譲渡に関するお知らせ
20250206	15:30	日金銭	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20250206	15:30	日金銭	業績予想の修正に関するお知らせ
20250206	15:30	日金銭	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20240823	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240807	15:30	日金銭	業績予想の修正に関するお知らせ
20240807	15:30	日金銭	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240724	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240510	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240509	16:15	日金銭	自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ
20240509	16:15	日金銭	2024年３月期通期連結業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ
20240509	16:15	日金銭	2024年３月期決算短信〔日本基準〕（連結）
20240423	15:30	日金銭	監査等委員会設置会社移行後の役員人事に関するお知らせ
20240423	15:30	日金銭	監査等委員会設置会社への移行に伴う定款の一部変更に関するお知らせ
20240327	15:30	日金銭	監査等委員会設置会社への移行に関するお知らせ
20240213	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240209	16:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240208	15:30	日金銭	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240208	15:30	日金銭	自己株式取得に係る事項の決定に関するお知らせ
20240208	15:30	日金銭	営業外収益（為替差益）の減少並びに業績予想及び配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-28	BNP Paribas Financial Markets SNC	358,644	1.20%	▲
2026-05-26	モルガン・スタンレーMUFG証券株式会社	171,654	0.57%	▼	-33,496	946	948	936	941	102,900
2026-05-26	BNP Paribas Financial Markets SNC	336,640	1.13%	▲	53,500	946	948	936	941	102,900
2026-05-25	BNP Paribas Financial Markets SNC	283,140	0.95%	▲	44,996	980	980	943	949	211,200
2026-05-20	Nomura International plc	192,755	0.64%	▲		908	908	890	895	256,700
2026-05-18	モルガン・スタンレーMUFG証券株式会社	205,150	0.69%	▼	-4,700	915	930	913	915	254,200
2026-05-15	モルガン・スタンレーMUFG証券株式会社	209,850	0.70%	▲	24,314	904	914	896	902	294,800
2026-05-14	BNP Paribas Financial Markets SNC	238,144	0.80%	▲	16,586	950	956	897	902	579,700
2026-05-11	Barclays Capital Securities Ltd	82,738	0.27%	▼	-74,500	973	974	963	964	129,300
2026-05-08	モルガン・スタンレーMUFG証券株式会社	185,536	0.62%	▲		978	979	970	972	122,500
2026-05-08	Barclays Capital Securities Ltd	157,238	0.52%	▲		978	979	970	972	122,500
2026-05-07	BNP Paribas Financial Markets SNC	221,558	0.74%	▼	-45,968	986	988	976	980	114,100
2026-04-30	BNP Paribas Financial Markets SNC	267,526	0.90%	▼	-31,419	980	980	971	972	113,900
2026-04-23	BNP Paribas Financial Markets SNC	298,945	1.00%	▲	11,600	995	995	973	980	164,300
2026-04-17	BNP Paribas Financial Markets SNC	287,345	0.96%	▼	-122,899	1,018	1,018	1,006	1,011	76,000
2026-04-15	BNP Paribas Financial Markets SNC	410,244	1.38%	▼	-8,700	1,020	1,028	1,008	1,013	96,300
2026-04-06	BNP Paribas Financial Markets SNC	418,944	1.41%	▲	3,800	1,042	1,043	1,028	1,028	69,900
2026-04-03	BNP Paribas Financial Markets SNC	415,144	1.39%	▼	-800	1,030	1,052	1,030	1,042	75,000
2026-04-02	BNP Paribas Financial Markets SNC	415,944	1.40%	▲	700	1,043	1,059	1,026	1,028	75,700
2026-04-01	BNP Paribas Financial Markets SNC	415,244	1.39%	▼	-500	1,037	1,050	1,035	1,050	115,800
2026-03-26	BNP Paribas Financial Markets SNC	415,744	1.40%	▲	4,000	1,070	1,074	1,043	1,054	105,400
2026-03-25	BNP Paribas Financial Markets SNC	411,744	1.38%	▼	-4,000	1,060	1,075	1,059	1,067	89,400
2026-03-19	BNP Paribas Financial Markets SNC	415,744	1.40%	▲	28,600	1,095	1,095	1,064	1,064	145,000
2026-03-06	BNP Paribas Financial Markets SNC	387,144	1.30%	▲	24,600	1,190	1,192	1,154	1,165	92,600
2026-01-26	BNP Paribas Financial Markets SNC	362,544	1.22%	▲	30,800	1,024	1,031	1,004	1,005	171,100
2026-01-19	BNP Paribas Financial Markets SNC	331,744	1.11%	▲	28,700	1,051	1,056	1,035	1,041	133,500
2026-01-13	BNP Paribas Financial Markets SNC	303,044	1.02%	▲	33,900	1,032	1,038	1,026	1,030	129,300
2025-12-16	BNP Paribas Financial Markets SNC	269,144	0.90%	▲	29,400	1,016	1,016	997	997	87,300
2025-12-10	BNP Paribas Financial Markets SNC	239,744	0.80%	▲	23,800	1,001	1,017	1,001	1,006	89,700
2025-12-08	BNP Paribas Financial Markets SNC	215,944	0.72%	▲	10,100	1,026	1,034	1,010	1,013	94,300
2025-12-04	BNP Paribas Financial Markets SNC	205,844	0.69%	▼	-3,000	1,017	1,024	1,012	1,020	61,400
2025-12-03	BNP Paribas Financial Markets SNC	208,844	0.70%	▲	30,300	1,013	1,016	1,005	1,009	96,700
2025-12-01	Barclays Capital Securities Ltd	142,500	0.48%	▼	-27,100	1,040	1,047	1,034	1,045	174,400
2025-11-26	Barclays Capital Securities Ltd	169,600	0.57%	▼	-36,600	1,015	1,022	1,010	1,022	90,600
2025-11-20	Barclays Capital Securities Ltd	206,200	0.69%	▼	-2,100	980	981	969	970	77,000
2025-11-17	Barclays Capital Securities Ltd	208,300	0.70%	▲	2,500	1,000	1,003	979	981	94,000
2025-11-13	Barclays Capital Securities Ltd	205,800	0.69%	▼	-2,500	1,005	1,009	1,003	1,008	44,300
2025-11-12	BNP Paribas Financial Markets SNC	178,544	0.60%	▲	800	1,003	1,012	1,002	1,002	76,900
2025-10-24	BNP Paribas Financial Markets SNC	177,744	0.59%	▼	-1,000	1,015	1,016	1,005	1,007	78,600
2025-10-23	Barclays Capital Securities Ltd	208,300	0.70%	▲	4,700	1,016	1,017	1,006	1,009	75,400
2025-10-21	Barclays Capital Securities Ltd	203,600	0.68%	▼	-21,100	1,032	1,045	1,030	1,034	253,900
2025-10-16	Barclays Capital Securities Ltd	224,700	0.75%	▼	-15,400	1,008	1,043	1,004	1,019	281,200
2025-10-14	Barclays Capital Securities Ltd	240,100	0.80%	▲	12,500	944	951	933	944	111,600
2025-10-14	BNP Paribas Financial Markets SNC	178,744	0.60%	▲	4,300	944	951	933	944	111,600
2025-10-07	Barclays Capital Securities Ltd	227,600	0.76%	▼	-10,400	997	1,008	997	1,000	98,400
2025-10-06	BNP Paribas Financial Markets SNC	174,444	0.58%	▼	-12,900	992	995	981	995	180,500
2025-09-25	Barclays Capital Securities Ltd	238,000	0.80%	▲	11,000	1,001	1,012	1,000	1,009	102,200
2025-09-18	モルガン・スタンレーMUFG証券株式会社	145,529	0.49%	▼	-5,500	1,005	1,006	999	1,002	64,900
2025-09-16	Barclays Capital Securities Ltd	227,000	0.76%	▼	-30,300	1,003	1,010	999	1,008	101,000
2025-09-05	モルガン・スタンレーMUFG証券株式会社	151,029	0.50%	▲		1,005	1,007	999	1,007	71,700
2025-08-29	GOLDMAN SACHS INTERNATIONAL	146,040	0.49%	▼	-28,700	1,000	1,007	999	1,006	60,200
2025-08-22	Barclays Capital Securities Ltd	257,300	0.86%	▼	-12,700	975	988	973	988	83,200
2025-08-21	Barclays Capital Securities Ltd	270,000	0.90%	▲	3,600	977	978	970	973	79,500
2025-08-21	BNP Paribas Financial Markets SNC	187,344	0.63%	▲	10,600	977	978	970	973	79,500
2025-08-14	GOLDMAN SACHS INTERNATIONAL	174,740	0.58%	▼	-3,900	967	973	961	973	86,200
2025-08-13	Barclays Capital Securities Ltd	266,400	0.89%	▼	-5,000	973	979	958	968	136,000
2025-08-13	BNP Paribas Financial Markets SNC	176,744	0.59%	▼	-28,500	973	979	958	968	136,000
2025-08-07	GOLDMAN SACHS INTERNATIONAL	178,640	0.60%	▲	800	988	994	977	977	112,100
2025-08-06	Barclays Capital Securities Ltd	271,400	0.91%	▲	33,300	979	991	979	988	96,100
2025-08-05	GOLDMAN SACHS INTERNATIONAL	177,840	0.59%	▼	-200	991	1,000	982	982	207,300
2025-08-04	GOLDMAN SACHS INTERNATIONAL	178,040	0.60%	▲	3,100	961	967	958	961	64,200
2025-08-01	モルガン・スタンレーMUFG証券株式会社	145,629	0.49%	▼	-17,600	956	973	956	973	101,900
2025-07-29	GOLDMAN SACHS INTERNATIONAL	174,940	0.58%	▼	-32,500	942	951	940	947	94,300
2025-07-23	モルガン・スタンレーMUFG証券株式会社	163,229	0.55%	▼	-15,000	929	942	926	938	211,800
2025-07-17	モルガン・スタンレーMUFG証券株式会社	178,229	0.60%	▲	900	928	938	927	938	60,600
2025-07-17	GOLDMAN SACHS INTERNATIONAL	207,440	0.69%	▼	-29,100	928	938	927	938	60,600
2025-07-16	モルガン・スタンレーMUFG証券株式会社	177,329	0.59%	▼	-4,300	934	935	926	927	56,100
2025-07-14	モルガン・スタンレーMUFG証券株式会社	181,629	0.61%	▲	3,900	928	935	923	928	79,200
2025-07-11	モルガン・スタンレーMUFG証券株式会社	177,729	0.59%	▼	-1,000	926	931	924	927	73,000
2025-07-10	モルガン・スタンレーMUFG証券株式会社	178,729	0.60%	▲	25,700	935	935	915	918	183,500
2025-07-08	モルガン・スタンレーMUFG証券株式会社	153,029	0.51%	▲		931	938	931	932	71,300
2025-07-07	Barclays Capital Securities Ltd	238,100	0.80%	▲	20,800	945	947	930	930	100,500
2025-07-07	GOLDMAN SACHS INTERNATIONAL	236,540	0.79%	▼	-27,500	945	947	930	930	100,500
2025-06-16	GOLDMAN SACHS INTERNATIONAL	264,040	0.88%	▼	-7,300	945	952	939	941	81,100
2025-06-13	Barclays Capital Securities Ltd	217,300	0.73%	▲	10,000	964	967	943	946	151,800
2025-06-11	Barclays Capital Securities Ltd	207,300	0.69%	▼	-1,900	970	977	966	974	61,000
2025-06-11	BNP Paribas Financial Markets SNC	205,244	0.69%	▼	-22,400	970	977	966	974	61,000
2025-06-09	Nomura International plc	142,799	0.48%	▼	-31,729	985	986	966	967	81,200
2025-06-03	Barclays Capital Securities Ltd	209,200	0.70%	▲	4,600	997	997	984	987	99,500
2025-06-02	Nomura International plc	174,528	0.58%	▼	-7,271	984	997	976	993	126,300
2025-05-30	Barclays Capital Securities Ltd	204,600	0.68%	▼	-35,000	955	990	953	984	192,800
2025-05-30	Nomura International plc	181,799	0.61%	▲	6,870	955	990	953	984	192,800
2025-05-29	BNP Paribas Financial Markets SNC	227,644	0.76%	▼	-13,000	960	982	960	966	125,900
2025-05-28	Nomura International plc	174,929	0.58%	▼	-3,159	964	972	957	957	98,000
2025-05-23	Barclays Capital Securities Ltd	239,600	0.80%	▲	15,500	942	950	938	938	86,000
2025-05-22	GOLDMAN SACHS INTERNATIONAL	271,340	0.91%	▲	15,400	933	945	930	938	117,100
2025-05-21	Nomura International plc	178,088	0.60%	▲	21,007	959	962	942	944	142,800
2025-05-20	BNP Paribas Financial Markets SNC	240,644	0.81%	▲	24,800	971	979	957	958	129,300
2025-05-19	Diversified Select Opportunities, LLC	135,400	0.45%	▼	-36,900	978	979	968	972	124,100
2025-05-19	Nomura International plc	157,081	0.52%	▲		978	979	968	972	124,100
2025-05-13	BNP Paribas Financial Markets SNC	215,844	0.72%	▲	37,800	1,008	1,014	995	1,002	272,900
2025-05-13	GOLDMAN SACHS INTERNATIONAL	255,940	0.86%	▼	-39,400	1,008	1,014	995	1,002	272,900
2025-05-12	Barclays Capital Securities Ltd	224,100	0.75%	▼	-31,100	972	1,001	960	1,000	632,000
2025-05-12	Nomura International plc	112,033	0.37%	▼	-99,159	972	1,001	960	1,000	632,000
2025-05-09	Barclays Capital Securities Ltd	255,200	0.86%	▲	45,000	1,007	1,012	1,002	1,002	146,800
2025-05-01	Nomura International plc	211,192	0.71%	▲	30,964	1,021	1,021	998	1,003	164,400
2025-04-24	Nomura International plc	180,228	0.60%	▲	17,285	1,006	1,011	988	991	97,700
2025-04-23	GOLDMAN SACHS INTERNATIONAL	295,340	0.99%	▼	-23,800	995	1,010	992	1,001	133,000
2025-04-22	Diversified Select Opportunities, LLC	172,300	0.58%	▼	-16,400	988	996	984	986	73,700
2025-04-22	GOLDMAN SACHS INTERNATIONAL	319,140	1.07%	▼	-31,400	988	996	984	986	73,700
2025-04-18	GOLDMAN SACHS INTERNATIONAL	350,540	1.18%	▼	-25,700	971	990	967	988	131,200
2025-04-18	Nomura International plc	162,943	0.54%	▼	-18,698	971	990	967	988	131,200
2025-04-17	GOLDMAN SACHS INTERNATIONAL	376,240	1.26%	▼	-22,800	950	971	949	966	135,500
2025-04-17	Nomura International plc	181,641	0.61%	▲	28,721	950	971	949	966	135,500
2025-04-16	GOLDMAN SACHS INTERNATIONAL	399,040	1.34%	▼	-44,200	984	992	954	957	217,400
2025-04-15	BNP Paribas Financial Markets SNC	178,044	0.60%	▲	6,800	985	986	976	981	144,300
2025-04-14	GOLDMAN SACHS INTERNATIONAL	443,240	1.49%	▼	-26,800	952	970	946	965	161,100
2025-04-14	Nomura International plc	152,920	0.51%	▲	19,679	952	970	946	965	161,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	470,040	1.58%	▼	-17,800	900	942	897	939	149,900
2025-04-10	GOLDMAN SACHS INTERNATIONAL	487,840	1.64%	▼	-40,900	950	953	930	943	241,800
2025-04-10	Nomura International plc	133,241	0.44%	▼	-20,956	950	953	930	943	241,800
2025-04-09	Nomura International plc	154,197	0.51%	▲		889	890	856	880	351,100
2025-04-08	BNP Paribas Financial Markets SNC	171,244	0.57%	▼	-6,952	878	912	878	901	231,700
2025-04-08	Diversified Select Opportunities, LLC	188,700	0.63%	▲	12,500	878	912	878	901	231,700
2025-04-08	GOLDMAN SACHS INTERNATIONAL	528,740	1.78%	▼	-10,600	878	912	878	901	231,700
2025-04-07	Barclays Capital Securities Ltd	210,200	0.70%	▲	30,700	798	848	796	821	410,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	539,340	1.81%	▲	11,752	798	848	796	821	410,400
2025-04-04	Diversified Select Opportunities, LLC	176,200	0.59%	▼	-3,500	961	965	888	907	394,500
2025-04-03	BNP Paribas Financial Markets SNC	178,196	0.60%	▲	6,252	980	991	971	988	263,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	527,588	1.77%	▼	-25,452	980	991	971	988	263,400
2025-04-01	BNP Paribas Financial Markets SNC	171,944	0.57%	▼	-35,000	1,006	1,011	1,000	1,005	225,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	553,040	1.86%	▼	-33,200	1,006	1,011	1,000	1,005	225,500
2025-03-31	Diversified Select Opportunities, LLC	179,700	0.60%	▲	1,800	1,022	1,025	999	1,008	428,400
2025-03-26	BNP Paribas Financial Markets SNC	206,944	0.69%	▼	-24,100	1,110	1,116	1,100	1,107	355,000
2025-03-21	Diversified Select Opportunities, LLC	177,900	0.59%	▼	-29,000	1,144	1,148	1,136	1,137	117,700
2025-03-19	Barclays Capital Securities Ltd	179,500	0.60%	▲	24,100	1,158	1,166	1,141	1,144	221,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	586,240	1.97%	▼	-10,300	1,158	1,166	1,141	1,144	221,000
2025-03-18	BNP Paribas Financial Markets SNC	231,044	0.77%	▼	-17,877	1,151	1,164	1,147	1,158	134,600
2025-03-13	Diversified Select Opportunities, LLC	206,900	0.69%	▼	-9,900	1,131	1,137	1,115	1,117	137,800
2025-03-12	BNP Paribas Financial Markets SNC	248,921	0.83%	▲	26,571	1,125	1,129	1,115	1,125	109,900
2025-03-11	BNP Paribas Financial Markets SNC	222,350	0.74%	▼	-43,000	1,100	1,124	1,081	1,124	174,600
2025-03-04	BNP Paribas Financial Markets SNC	265,350	0.89%	▼	-26,894	1,094	1,100	1,082	1,091	177,900
2025-03-04	GOLDMAN SACHS INTERNATIONAL	596,540	2.01%	▲	26,600	1,094	1,100	1,082	1,091	177,900
2025-02-28	Barclays Capital Securities Ltd	155,400	0.52%	▲		1,101	1,109	1,064	1,068	429,100
2025-02-28	BNP Paribas Financial Markets SNC	292,244	0.98%	▼	-27,400	1,101	1,109	1,064	1,068	429,100
2025-02-28	GOLDMAN SACHS INTERNATIONAL	569,940	1.92%	▲	36,600	1,101	1,109	1,064	1,068	429,100
2025-02-27	GOLDMAN SACHS INTERNATIONAL	533,340	1.79%	▲	53,700	1,118	1,125	1,111	1,120	131,300
2025-02-26	BNP Paribas Financial Markets SNC	319,644	1.07%	▼	-35,300	1,119	1,122	1,102	1,114	206,000
2025-02-25	Diversified Select Opportunities, LLC	216,800	0.73%	▲	30,400	1,130	1,135	1,122	1,124	155,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	479,640	1.61%	▲	25,700	1,130	1,135	1,122	1,124	155,300
2025-02-20	GOLDMAN SACHS INTERNATIONAL	453,940	1.52%	▲	28,300	1,167	1,171	1,153	1,162	232,800
2025-02-18	BNP Paribas Financial Markets SNC	354,944	1.19%	▲		1,171	1,175	1,158	1,165	220,400
2025-02-18	GOLDMAN SACHS INTERNATIONAL	425,640	1.43%	▲	35,700	1,171	1,175	1,158	1,165	220,400
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-326,300	1,171	1,175	1,158	1,165	220,400
2025-02-14	Diversified Select Opportunities, LLC	186,400	0.62%	▲	29,300	1,200	1,200	1,168	1,170	218,200
2025-02-13	GOLDMAN SACHS INTERNATIONAL	389,940	1.31%	▲	11,900	1,222	1,228	1,191	1,194	310,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲	42,100	1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼	-41,111	1,180	1,189	1,170	1,186	528,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲		1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼		1,180	1,189	1,170	1,186	528,100
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲	33,500	1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲	24,959	1,161	1,169	1,150	1,168	254,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲	143,100	1,151	1,151	1,126	1,148	266,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲		1,151	1,151	1,126	1,148	266,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼	-134,000	1,190	1,190	1,153	1,157	194,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼		1,190	1,190	1,153	1,157	194,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	225,540	0.76%	▲	130,100	1,150	1,170	1,144	1,155	207,900
2025-01-28	GOLDMAN SACHS INTERNATIONAL	95,440	0.32%	▼	-135,700	1,120	1,147	1,115	1,142	149,600
2025-01-27	Nomura International plc	183,510	0.61%	▲	14,303	1,114	1,126	1,109	1,126	160,700
2025-01-24	Nomura International plc	169,207	0.57%	▼	-9,515	1,083	1,106	1,078	1,100	150,800
2025-01-22	Barclays Capital Securities Ltd	138,400	0.46%	▼	-18,900	1,082	1,091	1,078	1,081	120,600
2025-01-22	GOLDMAN SACHS INTERNATIONAL	231,140	0.77%	▲	141,600	1,082	1,091	1,078	1,081	120,600
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	354,100	1.19%	▼	-2,900	1,082	1,091	1,078	1,081	120,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	89,540	0.30%	▼	-111,600	1,082	1,082	1,072	1,072	88,800
2025-01-16	GOLDMAN SACHS INTERNATIONAL	201,140	0.67%	▲		1,095	1,105	1,074	1,074	126,100
2025-01-16	Nomura International plc	178,722	0.60%	▲	13,929	1,095	1,105	1,074	1,074	126,100
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	357,000	1.20%	▲	26,800	1,087	1,094	1,075	1,090	166,600
2025-01-08	Barclays Capital Securities Ltd	157,300	0.53%	▲		1,140	1,150	1,121	1,127	472,600
2025-01-08	Nomura International plc	164,793	0.55%	▲	17,372	1,140	1,150	1,121	1,127	472,600
2025-01-07	Nomura International plc	147,421	0.49%	▼	-10,813	1,099	1,145	1,082	1,140	606,500
2025-01-06	Diversified Select Opportunities, LLC	157,100	0.52%	▲	10,500	1,058	1,080	1,055	1,080	356,000
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	330,200	1.11%	▲	30,300	1,058	1,080	1,055	1,080	356,000
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	299,900	1.01%	▲	4,220	1,030	1,055	1,030	1,035	150,100
2024-12-27	Diversified Select Opportunities, LLC	146,600	0.49%	▼	-1,900	1,012	1,037	1,011	1,037	222,400
2024-12-25	Nomura International plc	158,234	0.53%	▲		1,004	1,006	982	993	308,500
2024-12-19	Diversified Select Opportunities, LLC	148,500	0.50%	▲	3,400	956	979	951	975	163,000
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	295,680	0.99%	▼	-1,500	981	990	974	980	141,000
2024-12-17	モルガン・スタンレーMUFG証券株式会社	146,229	0.49%	▼	-28,500	1,004	1,004	982	983	202,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	174,729	0.58%	▼	-17,600	1,034	1,034	1,020	1,020	71,200
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	297,180	1.00%	▲	9,300	1,032	1,037	1,022	1,024	54,800
2024-12-03	モルガン・スタンレーMUFG証券株式会社	192,329	0.64%	▲	32,300	1,013	1,037	1,012	1,028	209,300
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	287,880	0.97%	▼	-9,800	1,013	1,037	1,012	1,028	209,300
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	297,680	1.00%	▲	12,680	1,075	1,085	1,056	1,069	184,900
2024-11-22	モルガン・スタンレーMUFG証券株式会社	160,029	0.53%	▲		1,100	1,109	1,060	1,060	439,400
2024-11-21	Diversified Select Opportunities, LLC	145,100	0.48%	▼	-4,500	1,028	1,084	1,028	1,076	493,000
2024-10-15	Diversified Select Opportunities, LLC	149,600	0.50%	▲		923	944	918	939	138,800
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	285,000	0.96%	▼	-40,826	940	949	936	941	93,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	325,826	1.09%	▼	-27,300	955	960	943	960	119,100
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	353,126	1.19%	▼	-28,115	943	951	938	946	150,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	381,241	1.28%	▼	-7,037	918	922	896	911	138,900
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	388,278	1.30%	▲	3,828	982	995	979	982	93,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	384,450	1.29%	▲		1,015	1,015	979	980	255,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	341,430	1.15%	▲	16,783	856	899	854	892	290,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	324,647	1.09%	▲	69,128	818	842	796	827	653,300
2024-08-06	Diversified Select Opportunities Capital Management, LLC	133,500	0.44%	▼	-29,400	849	878	821	847	348,200
2024-08-05	Diversified Select Opportunities Capital Management, LLC	162,900	0.54%	▼		831	846	761	775	559,800
2024-08-02	Diversified Select Opportunities Capital Management, LLC	189,100	0.63%	▲	16,000	949	949	891	891	461,700
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	255,519	0.86%	▼	-12,300	949	949	891	891	461,700
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	267,819	0.90%	▼	-57,788	1,004	1,009	978	987	184,300
2024-07-24	モルガン・スタンレーMUFG証券株式会社	133,929	0.45%	▼	-35,100	1,033	1,045	1,010	1,010	165,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	169,029	0.56%	▼	-9,300	1,039	1,040	1,020	1,020	207,200
2024-07-19	モルガン・スタンレーMUFG証券株式会社	178,329	0.60%	▲	29,700	1,076	1,079	1,049	1,051	312,900
2024-07-18	Diversified Select Opportunities Capital Management, LLC	173,100	0.58%	▼	-8,200	1,090	1,099	1,080	1,080	182,900
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	325,607	1.09%	▼	-18,200	1,090	1,099	1,080	1,080	182,900
2024-07-17	Diversified Select Opportunities Capital Management, LLC	181,300	0.61%	▲	32,300	1,093	1,107	1,090	1,099	146,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	148,629	0.50%	▲		1,110	1,129	1,093	1,093	267,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	343,807	1.15%	▼	-26,074	1,072	1,107	1,071	1,092	402,700
2024-07-08	Diversified Select Opportunities Capital Management, LLC	149,000	0.50%	▲		1,138	1,143	1,082	1,107	983,900
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	369,881	1.24%	▼	-39,787	1,138	1,143	1,082	1,107	983,900
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	409,668	1.38%	▼	-30,532	1,425	1,434	1,310	1,346	572,300
2024-05-30	Diversified Select Opportunities Capital Management, LLC	144,900	0.48%	▼	-18,300	1,190	1,210	1,177	1,210	97,100
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	440,200	1.48%	▼	-13,700	1,234	1,234	1,213	1,223	180,800
2024-05-27	Diversified Select Opportunities Capital Management, LLC	163,200	0.55%	▼	-43,600	1,153	1,222	1,152	1,216	277,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	453,900	1.52%	▼	-48,400	1,153	1,222	1,152	1,216	277,200
2024-05-24	Diversified Select Opportunities Capital Management, LLC	206,800	0.69%	▼	-25,700	1,160	1,169	1,151	1,157	130,000
2024-05-20	Diversified Select Opportunities Capital Management, LLC	232,500	0.78%	▼	-33,800	1,267	1,279	1,246	1,248	125,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	502,300	1.69%	▼	-29,200	1,254	1,293	1,247	1,271	142,900
2024-05-16	Diversified Select Opportunities Capital Management, LLC	266,300	0.89%	▼	-48,300	1,249	1,272	1,228	1,264	221,500
2024-05-15	Diversified Select Opportunities Capital Management, LLC	314,600	1.06%	▼	-30,600	1,250	1,268	1,232	1,244	185,200
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	531,500	1.79%	▼	-5,800	1,205	1,243	1,201	1,241	298,800
2024-05-13	Diversified Select Opportunities Capital Management, LLC	345,200	1.16%	▼	-46,400	1,183	1,245	1,154	1,229	637,000
2024-05-13	Nomura Asset Management Singapore Limited	140,400	0.47%	▼	-33,100	1,183	1,245	1,154	1,229	637,000
2024-05-10	Diversified Select Opportunities Capital Management, LLC	391,600	1.31%	▲	17,800	1,276	1,351	1,265	1,272	575,800
2024-05-09	Diversified Select Opportunities Capital Management, LLC	373,800	1.25%	▲	39,500	1,315	1,327	1,295	1,295	341,500
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	537,300	1.81%	▼	-47,445	1,315	1,327	1,295	1,295	341,500
2024-05-08	Diversified Select Opportunities Capital Management, LLC	334,300	1.12%	▲	37,300	1,353	1,353	1,322	1,333	243,200
2024-05-02	Diversified Select Opportunities Capital Management, LLC	297,000	1.00%	▲	2,100	1,313	1,327	1,306	1,321	138,800
2024-04-26	Nomura Asset Management Singapore Limited	173,500	0.58%	▼	-20,100	1,335	1,349	1,324	1,332	111,700
2024-04-25	Diversified Select Opportunities Capital Management, LLC	294,900	0.99%	▼	-19,300	1,344	1,346	1,326	1,333	82,200
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	584,745	1.97%	▼	-37,100	1,300	1,364	1,298	1,359	265,900
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	621,845	2.09%	▼	-3,300	1,283	1,309	1,271	1,291	121,700
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	625,145	2.10%	▲	10,015	1,309	1,322	1,297	1,302	97,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	615,130	2.07%	▼	-9,914	1,286	1,327	1,284	1,317	163,900
2024-04-05	Diversified Select Opportunities Capital Management, LLC	314,200	1.05%	▲	22,000	1,266	1,274	1,244	1,263	249,500
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	625,044	2.10%	▲	21,037	1,302	1,304	1,283	1,288	156,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	604,007	2.03%	▲	19,300	1,285	1,308	1,275	1,292	203,100
2024-03-29	Diversified Select Opportunities Capital Management, LLC	292,200	0.98%	▼	-7,900	1,308	1,321	1,287	1,312	178,200
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	584,707	1.97%	▼	-37,130	1,313	1,328	1,308	1,311	161,800
2024-03-28	Nomura Asset Management Singapore Limited	193,600	0.65%	▼	-35,100	1,313	1,328	1,308	1,311	161,800
2024-03-22	Diversified Select Opportunities Capital Management, LLC	300,100	1.01%	▲	25,100	1,306	1,324	1,287	1,320	212,300
2024-03-21	Nomura Asset Management Singapore Limited	228,700	0.77%	▼	-11,400	1,310	1,323	1,299	1,301	175,000
2024-03-15	Diversified Select Opportunities Capital Management, LLC	275,000	0.92%	▲	12,300	1,275	1,288	1,259	1,264	245,100
2024-03-07	Diversified Select Opportunities Capital Management, LLC	262,700	0.88%	▼	-32,400	1,339	1,357	1,330	1,347	156,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	621,837	2.09%	▼	-16,763	1,320	1,353	1,307	1,339	201,800
2024-03-06	Nomura Asset Management Singapore Limited	240,100	0.80%	▲	28,100	1,320	1,353	1,307	1,339	201,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SXGD	350	2024-02-20 14:21	日本金銭機械株式会社	上東　宏一郎	変更報告書
S100SXHG	350	2024-02-20 14:20	日本金銭機械株式会社	上東　宏一郎	変更報告書

6418--日金銭-【15機械】【貨幣処理機】米国の貨幣識別機でトップカジノ向け

TDnet更新情報

機関空売り情報

EDINEt更新情報