株式銘柄のスクリーニング「kabuu」(6417--ＳＡＮＫＹＯ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,103	2,111	2,073	2,077	457,500	-13	99%	99%	97%	▼	100%	101%	113%	97%	103%
20250121	2,091	2,108	2,060	2,101	491,600	24	101%	100%	107%	▲	98%	101%	113%	98%	104%
20250122	2,094	2,098	2,050	2,050	584,700	-51	98%	98%	119%	▼	102%	105%	115%	96%	100%
20250123	2,042	2,084	2,039	2,078	629,100	28	101%	102%	108%	▲	100%	101%	109%	97%	101%
20250124	2,111	2,113	2,092	2,103	472,800	26	101%	100%	75%	▲▲	99%	101%	105%	98%	103%
20250127	2,120	2,127	2,101	2,105	455,200	2	100%	99%	96%	▲▲▲	101%	99%	104%	98%	103%
20250128	2,105	2,131	2,105	2,120	513,800	15	101%	101%	113%	▲▲▲▲	101%	108%	103%	99%	103%
20250129	2,120	2,153	2,119	2,138	563,700	18	101%	101%	110%	▲▲▲▲▲	100%	111%	103%	100%	104%
20250130	2,128	2,144	2,123	2,135	581,500	-4	100%	100%	103%	▼	99%	112%	104%	99%	104%
20250131	2,104	2,108	2,081	2,089	904,600	-46	98%	99%	156%	▼▼	100%	112%	105%	97%	102%
20250203	2,080	2,088	2,058	2,079	921,600	-10	100%	100%	102%	▼▼▼	110%	111%	107%	97%	101%
20250204	2,072	2,307	2,036	2,288	4,953,600	209	110%	110%	538%	▲	102%	96%	96%	100%	112%
20250205	2,322	2,380	2,261	2,357	2,613,800	69	103%	102%	53%	▲▲	100%	93%	95%	100%	115%
20250206	2,345	2,377	2,301	2,338	1,609,000	-19	99%	100%	62%	▼	100%	94%	96%	99%	114%
20250207	2,303	2,352	2,297	2,308	794,000	-30	99%	100%	49%	▼▼	97%	92%	97%	98%	113%
20250210	2,300	2,315	2,184	2,221	895,000	-87	96%	97%	113%	▼▼▼	100%	97%	103%	94%	108%
20250212	2,182	2,215	2,165	2,171	1,274,800	-50	98%	100%	142%	▼▼▼▼	99%	96%	102%	92%	106%
20250213	2,196	2,210	2,155	2,170	586,500	-2	100%	99%	46%	▼▼▼▼▼	98%	96%	103%	92%	106%
20250214	2,169	2,174	2,123	2,125	648,600	-45	98%	98%	111%	▼▼▼▼▼▼	99%	99%	104%	90%	104%
20250217	2,150	2,160	2,120	2,120	535,900	-5	100%	99%	83%	▼▼▼▼▼▼▼	99%	101%	107%	90%	103%
20250218	2,121	2,137	2,107	2,107	455,700	-14	99%	99%	85%	▼▼▼▼▼▼▼▼	99%	104%	110%	89%	103%
20250219	2,106	2,112	2,074	2,085	583,900	-22	99%	99%	128%	▼▼▼▼▼▼▼▼▼	99%	106%	113%	88%	102%
20250220	2,060	2,068	2,038	2,047	641,500	-38	98%	99%	110%	▼▼▼▼▼▼▼▼▼▼	98%	100%	107%	87%	100%
20250225	2,159	2,182	2,123	2,127	1,004,100	80	104%	98%	157%	▲	100%	103%	109%	90%	104%
20250226	2,127	2,165	2,118	2,133	928,600	7	100%	100%	92%	▲▲	102%	103%	108%	91%	104%
20250227	2,148	2,185	2,128	2,183	766,100	50	102%	102%	83%	▲▲▲	97%	102%	106%	93%	107%
20250228	2,185	2,187	2,108	2,122	1,230,600	-62	97%	97%	161%	▼	101%	103%	108%	90%	104%
20250303	2,145	2,186	2,102	2,158	1,263,900	36	102%	101%	103%	▲	101%	100%	107%	92%	105%
20250304	2,161	2,185	2,136	2,185	1,012,600	28	101%	101%	80%	▲▲	101%	100%	105%	93%	107%
20250305	2,203	2,259	2,201	2,221	1,506,900	36	102%	101%	149%	▲▲▲	99%	101%	104%	94%	109%
20250306	2,222	2,244	2,203	2,208	686,300	-13	99%	99%	46%	▼	100%	104%	105%	94%	108%
20250307	2,158	2,197	2,152	2,167	717,100	-42	98%	100%	104%	▼▼	99%	103%	104%	92%	106%
20250310	2,176	2,190	2,149	2,165	568,400	-2	100%	99%	79%	▼▼▼	102%	104%	105%	93%	106%
20250311	2,147	2,203	2,141	2,195	1,070,000	30	101%	102%	188%	▲	100%	100%	101%	95%	107%
20250312	2,238	2,260	2,218	2,235	942,400	40	102%	100%	88%	▲▲	102%	103%	101%	100%	109%
20250313	2,201	2,263	2,201	2,240	681,100	5	100%	102%	72%	▲▲▲	100%	105%	98%	100%	109%
20250314	2,220	2,252	2,213	2,216	627,200	-24	99%	100%	92%	▼	99%	104%	97%	99%	108%
20250317	2,239	2,243	2,203	2,226	727,900	10	100%	99%	116%	▲	100%	101%	95%	99%	109%
20250318	2,247	2,252	2,230	2,240	567,600	14	101%	100%	78%	▲▲	100%	99%	92%	100%	109%
20250319	2,263	2,281	2,250	2,272	536,900	32	101%	100%	95%	▲▲▲	101%	99%	92%	100%	111%
20250321	2,289	2,335	2,275	2,320	1,036,000	48	102%	101%	193%	▲▲▲▲	98%	97%	90%	100%	113%
20250324	2,326	2,339	2,267	2,269	613,100	-51	98%	98%	59%	▼	99%	99%	93%	98%	111%
20250325	2,250	2,262	2,193	2,235	769,200	-34	99%	99%	125%	▼▼	100%	97%	94%	96%	105%
20250326	2,235	2,240	2,210	2,232	922,600	-4	100%	100%	120%	▼▼▼	103%	99%	96%	96%	105%
20250327	2,197	2,256	2,197	2,256	901,700	25	101%	103%	98%	▲	100%	96%	95%	97%	106%
20250328	2,222	2,252	2,200	2,220	765,900	-37	98%	100%	85%	▼	100%	96%	96%	96%	105%
20250331	2,179	2,189	2,152	2,174	946,900	-46	98%	100%	124%	▼▼	99%	93%	96%	94%	101%
20250401	2,197	2,213	2,152	2,164	666,900	-10	100%	99%	70%	▼▼▼	100%	93%	99%	93%	100%
20250402	2,130	2,134	2,093	2,134	819,400	-31	99%	100%	123%	▼▼▼▼	103%	101%	103%	92%	100%
20250403	2,034	2,093	2,031	2,086	678,000	-48	98%	103%	83%	▼▼▼▼▼	97%	98%	0%	90%	100%
20250404	2,090	2,094	1,994	2,035	963,200	-51	98%	97%	142%	▼▼▼▼▼▼	101%	103%	0%	88%	100%
20250408	1,970	2,021	1,954	1,986	620,600	-49	98%	101%	64%	▼▼▼▼▼▼▼	100%	102%	0%	86%	100%
20250409	1,980	1,996	1,932	1,974	869,500	-13	99%	100%	140%	▼▼▼▼▼▼▼▼	100%	99%	0%	85%	100%
20250410	2,054	2,064	2,026	2,053	664,100	80	104%	100%	76%	▲	99%	101%	0%	88%	104%
20250411	2,024	2,025	1,977	2,002	643,800	-51	98%	99%	97%	▼	100%	104%	0%	86%	101%
20250414	2,020	2,042	2,012	2,026	439,700	24	101%	100%	68%	▲	98%	102%	0%	87%	103%
20250415	2,051	2,057	2,001	2,017	495,100	-9	100%	98%	113%	▼	100%	0%	0%	87%	102%
20250416	2,017	2,028	2,006	2,024	338,200	7	100%	100%	68%	▲	101%	0%	0%	87%	103%
20250417	2,020	2,040	2,002	2,040	337,500	17	101%	101%	100%	▲▲	102%	0%	0%	88%	103%
20250418	2,057	2,102	2,056	2,100	564,500	60	103%	102%	167%	▲▲▲	%	%	%	91%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	37,300	308,000	11,300	224,100	26,000	83,900
2025-04-04	61,600	323,100	19,900	225,600	41,700	97,500
2025-03-28	97,200	289,600	20,400	214,700	76,800	74,900
2025-03-21	148,200	302,900	34,700	219,600	113,500	83,300
2025-03-14	122,500	382,000	24,900	257,100	97,600	124,900
2025-03-07	119,500	421,600	22,200	262,900	97,300	158,700
2025-02-28	120,500	451,400	19,600	263,900	100,900	187,500
2025-02-21	137,000	434,900	19,100	264,800	117,900	170,100
2025-02-14	156,400	449,200	18,600	288,100	137,800	161,100
2025-02-07	270,800	349,500	23,100	240,500	247,700	109,000
2025-01-31	210,900	355,900	15,600	236,700	195,300	119,200
2025-01-24	218,700	339,500	14,400	216,300	204,300	123,200
2025-01-17	210,300	360,200	14,200	230,400	196,100	129,800
2025-01-10	211,400	360,000	15,000	246,000	196,400	114,000
2024-12-27	201,600	358,400	18,100	245,600	183,500	112,800
2024-12-20	193,200	329,800	18,100	145,800	175,100	184,000
2024-12-13	217,900	338,500	34,300	151,700	183,600	186,800
2024-12-06	232,900	332,600	49,300	147,300	183,600	185,300
2024-11-29	249,300	257,000	53,900	142,200	195,400	114,800
2024-11-22	257,000	283,300	49,900	143,000	207,100	140,300
2024-11-15	263,600	288,800	51,100	141,800	212,500	147,000
2024-11-08	242,200	344,900	49,500	152,500	192,700	192,400
2024-11-01	241,400	341,300	46,600	154,100	194,800	187,200
2024-10-25	244,000	306,000	47,000	145,100	197,000	160,900
2024-10-18	274,100	314,900	47,400	143,100	226,700	171,800
2024-10-11	271,600	316,000	47,200	145,400	224,400	170,600
2024-10-04	274,900	322,100	46,200	137,600	228,700	184,500
2024-09-27	294,300	354,100	39,700	190,000	254,600	164,100
2024-09-20	305,200	531,400	85,700	217,700	219,500	313,700
2024-09-13	358,700	411,200	63,800	206,600	294,900	204,600
2024-09-06	392,600	356,800	42,900	170,900	349,700	185,900
2024-08-30	381,500	575,100	48,800	240,700	332,700	334,400
2024-08-23	352,300	503,800	51,700	240,900	300,600	262,900
2024-08-16	345,100	406,800	60,800	225,900	284,300	180,900
2024-08-09	181,000	573,100	58,800	298,600	122,200	274,500
2024-08-02	144,000	830,400	67,800	422,800	76,200	407,600
2024-07-26	189,600	794,000	70,100	405,800	119,500	388,200
2024-07-19	209,700	831,400	70,500	403,300	139,200	428,100
2024-07-12	213,000	909,500	71,000	477,900	142,000	431,600
2024-07-05	208,800	979,400	66,400	475,900	142,400	503,500
2024-06-28	222,200	1,166,500	66,000	539,200	156,200	627,300
2024-06-21	337,800	1,208,800	66,300	559,000	271,500	649,800
2024-06-14	240,600	1,469,300	86,200	656,800	154,400	812,500
2024-06-07	258,900	1,651,300	88,500	750,300	170,400	901,000
2024-05-31	253,400	1,810,400	90,700	825,700	162,700	984,700
2024-05-24	246,800	1,876,300	89,500	832,300	157,300	1,044,000
2024-05-17	230,700	1,823,600	71,400	777,400	159,300	1,046,200
2024-05-10	223,600	1,818,100	30,400	742,900	193,200	1,075,200
2024-05-02	316,700	1,692,900	59,000	654,500	257,700	1,038,400
2024-04-26	326,600	1,652,800	60,000	647,800	266,600	1,005,000
2024-04-19	328,900	1,719,700	58,800	664,300	270,100	1,055,400
2024-04-12	321,200	1,765,500	9,600	670,300	311,600	1,095,200
2024-04-05	346,300	1,778,300	10,400	664,300	335,900	1,114,000
2024-03-29	346,500	1,902,800	11,800	686,000	334,700	1,216,800
2024-03-22	445,500	2,082,900	80,800	686,800	364,700	1,396,100
2024-03-15	449,400	2,029,500	43,600	673,700	405,800	1,355,800
2024-03-08	471,200	2,006,800	36,900	667,200	434,300	1,339,600
2024-03-01	531,300	1,963,000	37,600	696,700	493,700	1,266,300
2024-02-22	122,700	315,800	5,800	114,700	116,900	201,100
2024-02-16	133,500	290,700	19,700	103,900	113,800	186,800
2024-02-09	145,100	286,200	23,500	95,200	121,600	191,000
2024-02-02	173,300	242,300	27,200	87,100	146,100	155,200
2024-01-26	196,000	268,300	42,800	106,900	153,200	161,400
2024-01-19	217,500	260,100	58,900	81,300	158,600	178,800
2024-01-12	230,100	294,300	59,000	85,900	171,100	208,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-30	モルガン・スタンレーMUFG証券株式会社	583,383	0.22%	▼	-989,485	2,035	2,043	2,003	2,015	4,690,800
2024-10-25	モルガン・スタンレーMUFG証券株式会社	1,572,868	0.60%	▲	236,300	2,039	2,042	2,015	2,023	906,600
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,336,568	0.51%	▲		2,137	2,164	2,124	2,130	811,900
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	402,418	0.15%	▼	-1,442,414	2,095	2,116	1,973	2,030	10,406,600
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,844,832	0.70%	▲	39,700	2,110	2,126	2,046	2,055	1,844,700
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,805,132	0.69%	▼	-265,325	2,100	2,166	2,088	2,141	1,992,500
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,070,457	0.79%	▼	-260,080	1,860	1,943	1,858	1,942	2,091,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,330,537	0.89%	▼	-217,431	1,579	1,585	1,528	1,530	1,879,400
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,547,968	0.97%	▼	-253,088	1,749	1,780	1,749	1,763	1,912,900
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	2,801,056	1.07%	▼	-270,010	1,740	1,752	1,727	1,746	1,003,300
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,071,066	1.18%	▼	-77,200	1,693	1,705	1,684	1,705	735,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,148,266	1.21%	▲	1,192,228	1,722	1,748	1,704	1,707	5,719,500
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,956,038	0.75%	▼	-368,931	1,743	1,763	1,703	1,728	1,547,800
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,324,969	0.89%	▼	-295,700	1,723	1,741	1,719	1,730	1,692,000
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,620,669	1.00%	▼	-423,088	1,693	1,725	1,690	1,707	2,069,500
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,043,757	1.17%	▼	-86,700	1,600	1,618	1,592	1,616	1,182,200
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	3,130,457	1.20%	▲	144,991	1,594	1,612	1,580	1,589	1,708,000
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,985,466	1.14%	▼	-157,102	1,495	1,532	1,494	1,532	1,757,000
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	3,142,568	1.20%	▲	26,400	1,488	1,503	1,483	1,499	948,500
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,116,168	1.19%	▼	-6,398	1,510	1,512	1,486	1,493	997,300
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	3,122,566	1.20%	▲	196,030	1,514	1,515	1,499	1,502	683,000
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,926,536	1.12%	▲	122,500	1,551	1,575	1,505	1,535	4,750,600
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	2,804,036	1.07%	▼	-128,712	1,630	1,645	1,620	1,631	1,580,200
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,932,748	1.12%	▼	-311,521	1,642	1,677	1,626	1,646	1,276,600
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	3,244,269	1.24%	▼	-2,773,144	1,660	1,663	1,630	1,652	4,820,400
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	6,017,413	2.31%	▲	231,800	1,672	1,704	1,667	1,695	1,403,600
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	5,785,613	2.22%	▲	223,500	1,660	1,674	1,647	1,672	1,650,300
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	5,562,113	2.13%	▼	-286,917	1,650	1,667	1,645	1,652	3,869,200
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	5,849,030	2.24%	▲	267,700	1,645	1,658	1,629	1,658	1,926,700
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	5,581,330	2.14%	▲	247,500	1,663	1,678	1,641	1,660	2,593,000
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	5,333,830	2.05%	▲	275,100	1,683	1,683	1,645	1,677	1,869,200
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	5,058,730	1.94%	▲	249,960	1,660	1,685	1,652	1,678	2,145,200
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	4,808,770	1.84%	▲	473,800	1,665	1,684	1,657	1,663	2,051,300
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	4,334,970	1.66%	▲	220,748	1,715	1,720	1,667	1,684	2,299,800
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	4,114,222	1.58%	▲	239,700	1,678	1,705	1,670	1,701	1,818,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	3,874,522	1.49%	▲	349,400	1,690	1,699	1,656	1,678	2,268,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250401	11:30	ＳＡＮＫＹＯ	コムシード株式会社との業務提携締結のお知らせ
20250321	11:30	ＳＡＮＫＹＯ	代表取締役の異動に関するお知らせ
20250204	11:30	ＳＡＮＫＹＯ	2025年３月期第３四半期決算説明資料
20250204	11:30	ＳＡＮＫＹＯ	2025年３月期業績予想及び配当予想の修正に関するお知らせ
20250204	11:30	ＳＡＮＫＹＯ	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250204	11:30	ＳＡＮＫＹＯ	人事異動に関するお知らせ
20241107	11:30	ＳＡＮＫＹＯ	2025年３月期　第２四半期（中間期）決算短信［日本基準］（連結）
20241107	11:30	ＳＡＮＫＹＯ	2025年３月期　第２四半期（中間期）決算説明資料
20240919	15:00	ＳＡＮＫＹＯ	2025年３月期第２四半期（累計）業績予想及び配当予想に関するお知らせ
20240807	15:00	ＳＡＮＫＹＯ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240807	15:00	ＳＡＮＫＹＯ	2025年３月期第１四半期決算説明資料
20240524	15:00	ＳＡＮＫＹＯ	定款の一部変更に関するお知らせ
20240524	15:00	ＳＡＮＫＹＯ	剰余金の配当に関するお知らせ
20240325	15:00	ＳＡＮＫＹＯ	自己株式の取得状況及び取得終了に関するお知らせ
20240301	15:00	ＳＡＮＫＹＯ	自己株式の取得状況に関するお知らせ
20240208	13:00	ＳＡＮＫＹＯ	（訂正）「2024 年３月期第３四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
20240208	13:00	ＳＡＮＫＹＯ	（訂正）「業績予想の修正、配当予想の修正（増配）及び配当方針の一部変更に関するお知らせ」の一部訂正について
20240207	15:00	ＳＡＮＫＹＯ	代表取締役の異動、組織変更及び人事異動に関するお知らせ
20240207	15:00	ＳＡＮＫＹＯ	株主優待制度の一部変更に関するお知らせ
20240207	15:00	ＳＡＮＫＹＯ	業績予想の修正、配当予想の修正（増配）及び配当方針の一部変更に関するお知らせ
20240207	15:00	ＳＡＮＫＹＯ	株式分割、定款の一部変更及び自己株式の取得に係る事項の一部変更に関するお知らせ
20240207	15:00	ＳＡＮＫＹＯ	自己株式の消却に関するお知らせ
20240207	15:00	ＳＡＮＫＹＯ	2024年３月期第３四半期決算説明資料
20240207	15:00	ＳＡＮＫＹＯ	2024年３月期　第３四半期決算短信［日本基準］（連結）
20240207	18:32	ＳＡＮＫＹＯ	（訂正）「株主優待制度の一部変更に関するお知らせ」の一部訂正について
20240201	15:00	ＳＡＮＫＹＯ	自己株式の取得状況に関するお知らせ
20240118	15:00	ＳＡＮＫＹＯ	監査等委員会設置会社への移行、指名・報酬委員会及びサステナビリティ委員会設置に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH6A	350	2024-10-03 15:47	株式会社三共	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U53G	350	2024-08-19 15:09	株式会社　三共	毒島　秀行	大量保有報告書
S100TZEU	350	2024-07-03 16:15	株式会社三共	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100T05L	350	2024-03-06 09:32	株式会社　ＳＡＮＫＹＯ（登記社名　株式会社　三共）	スレッドニードル・アセット・マネジメント・リミテッド	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6417	1		2025-04-19 16:20:41

6417--ＳＡＮＫＹＯ-【機械】【パチンコ機製造】フィーバー元祖、業界シェア売上高:1990990-当期純利益:537910-総資産:2921190-時価:546000000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6417--ＳＡＮＫＹＯ-【機械】【パチンコ機製造】フィーバー元祖、業界シェア
売上高:1990990-当期純利益:537910-総資産:2921190-時価:546000000----Yahoo