intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 5,760 | 5,773 | 5,696 | 5,710 | 140,200 | -28 | 100% | 99% | 75% | ▼▼ | 101% | 105% | 112% | 97% | 100% |
20250311 | 5,658 | 5,770 | 5,617 | 5,717 | 267,300 | 7 | 100% | 101% | 191% | ▲ | 101% | 105% | 108% | 97% | 100% |
20250312 | 5,742 | 5,794 | 5,658 | 5,775 | 194,100 | 58 | 101% | 101% | 73% | ▲▲ | 100% | 104% | 104% | 98% | 101% |
20250313 | 5,814 | 5,871 | 5,800 | 5,817 | 199,200 | 42 | 101% | 100% | 103% | ▲▲▲ | 101% | 106% | 103% | 99% | 102% |
20250314 | 5,763 | 5,884 | 5,729 | 5,845 | 225,300 | 28 | 100% | 101% | 113% | ▲▲▲▲ | 100% | 106% | 100% | 99% | 102% |
20250317 | 5,910 | 5,990 | 5,906 | 5,932 | 207,200 | 87 | 101% | 100% | 92% | ▲▲▲▲▲ | 100% | 107% | 97% | 100% | 104% |
20250318 | 6,005 | 6,038 | 5,965 | 6,002 | 156,700 | 70 | 101% | 100% | 76% | ▲▲▲▲▲▲ | 100% | 107% | 95% | 100% | 105% |
20250319 | 6,036 | 6,065 | 6,010 | 6,028 | 190,300 | 26 | 100% | 100% | 121% | ▲▲▲▲▲▲▲ | 102% | 106% | 96% | 100% | 106% |
20250321 | 5,986 | 6,097 | 5,947 | 6,097 | 1,589,700 | 69 | 101% | 102% | 835% | ▲▲▲▲▲▲▲▲ | 103% | 102% | 94% | 100% | 107% |
20250324 | 6,099 | 6,408 | 6,061 | 6,283 | 423,400 | 186 | 103% | 103% | 27% | ▲▲▲▲▲▲▲▲▲ | 102% | 95% | 90% | 100% | 110% |
20250325 | 6,333 | 6,450 | 6,229 | 6,435 | 239,700 | 152 | 102% | 102% | 57% | ▲▲▲▲▲▲▲▲▲▲ | 98% | 92% | 89% | 100% | 113% |
20250326 | 6,472 | 6,472 | 6,275 | 6,316 | 273,500 | -119 | 98% | 98% | 114% | ▼ | 99% | 94% | 91% | 98% | 111% |
20250327 | 6,290 | 6,309 | 6,168 | 6,199 | 426,600 | -117 | 98% | 99% | 156% | ▼▼ | 99% | 95% | 94% | 96% | 109% |
20250328 | 6,107 | 6,200 | 5,997 | 6,034 | 274,300 | -165 | 97% | 99% | 64% | ▼▼▼ | 100% | 96% | 96% | 94% | 106% |
20250331 | 5,934 | 5,991 | 5,896 | 5,907 | 234,600 | -127 | 98% | 100% | 86% | ▼▼▼▼ | 100% | 95% | 96% | 92% | 103% |
20250401 | 5,946 | 5,994 | 5,919 | 5,922 | 184,700 | 15 | 100% | 100% | 79% | ▲ | 98% | 94% | 97% | 92% | 104% |
20250402 | 5,900 | 5,901 | 5,755 | 5,801 | 152,300 | -121 | 98% | 98% | 82% | ▼ | 101% | 101% | 101% | 90% | 102% |
20250403 | 5,666 | 5,730 | 5,607 | 5,725 | 179,400 | -76 | 99% | 101% | 118% | ▼▼ | 100% | 102% | 100% | 89% | 100% |
20250404 | 5,630 | 5,668 | 5,541 | 5,631 | 205,300 | -94 | 98% | 100% | 114% | ▼▼▼ | 103% | 103% | 105% | 88% | 100% |
20250408 | 5,384 | 5,596 | 5,384 | 5,525 | 227,900 | -106 | 98% | 103% | 111% | ▼▼▼▼ | 98% | 102% | 105% | 86% | 100% |
20250409 | 5,470 | 5,518 | 5,336 | 5,386 | 199,800 | -139 | 97% | 98% | 88% | ▼▼▼▼▼ | 103% | 100% | 103% | 84% | 100% |
20250410 | 5,556 | 5,775 | 5,556 | 5,731 | 243,000 | 345 | 106% | 103% | 122% | ▲ | 101% | 103% | 106% | 89% | 106% |
20250411 | 5,457 | 5,518 | 5,410 | 5,486 | 153,500 | -245 | 96% | 101% | 63% | ▼ | 100% | 103% | 105% | 85% | 102% |
20250414 | 5,543 | 5,635 | 5,539 | 5,539 | 124,100 | 53 | 101% | 100% | 81% | ▲ | 99% | 101% | 103% | 86% | 103% |
20250415 | 5,639 | 5,678 | 5,558 | 5,558 | 63,700 | 19 | 100% | 99% | 51% | ▲▲ | 100% | 101% | 104% | 86% | 103% |
20250416 | 5,580 | 5,650 | 5,542 | 5,557 | 83,700 | -1 | 100% | 100% | 131% | ▼ | 101% | 102% | 105% | 86% | 103% |
20250417 | 5,549 | 5,640 | 5,517 | 5,615 | 85,100 | 58 | 101% | 101% | 102% | ▲ | 100% | 99% | 102% | 87% | 104% |
20250418 | 5,693 | 5,755 | 5,673 | 5,711 | 123,200 | 96 | 102% | 100% | 145% | ▲▲ | 99% | 98% | 104% | 89% | 106% |
20250421 | 5,666 | 5,715 | 5,580 | 5,621 | 75,100 | -90 | 98% | 99% | 61% | ▼ | 100% | 98% | 105% | 87% | 104% |
20250422 | 5,643 | 5,703 | 5,612 | 5,638 | 110,100 | 17 | 100% | 100% | 147% | ▲ | 99% | 98% | 103% | 88% | 105% |
20250423 | 5,718 | 5,742 | 5,653 | 5,653 | 88,300 | 15 | 100% | 99% | 80% | ▲▲ | 98% | 99% | 104% | 90% | 105% |
20250424 | 5,656 | 5,669 | 5,505 | 5,534 | 85,300 | -119 | 98% | 98% | 97% | ▼ | 98% | 101% | 106% | 89% | 103% |
20250425 | 5,564 | 5,600 | 5,463 | 5,463 | 94,400 | -71 | 99% | 98% | 111% | ▼▼ | 101% | 103% | 108% | 91% | 101% |
20250428 | 5,463 | 5,557 | 5,453 | 5,539 | 111,100 | 76 | 101% | 101% | 118% | ▲ | 101% | 102% | 107% | 94% | 103% |
20250430 | 5,529 | 5,626 | 5,523 | 5,600 | 156,300 | 61 | 101% | 101% | 141% | ▲▲ | 100% | 102% | 105% | 95% | 104% |
20250501 | 5,610 | 5,635 | 5,581 | 5,617 | 76,500 | 17 | 100% | 100% | 49% | ▲▲▲ | 100% | 103% | 105% | 97% | 104% |
20250502 | 5,603 | 5,645 | 5,563 | 5,600 | 91,800 | -17 | 100% | 100% | 120% | ▼ | 99% | 103% | 103% | 98% | 104% |
20250507 | 5,643 | 5,667 | 5,552 | 5,598 | 153,800 | -2 | 100% | 99% | 168% | ▼▼ | 101% | 104% | 104% | 98% | 104% |
20250508 | 5,595 | 5,659 | 5,574 | 5,659 | 202,500 | 61 | 101% | 101% | 132% | ▲ | 101% | 102% | 102% | 99% | 105% |
20250509 | 5,670 | 5,759 | 5,661 | 5,718 | 120,300 | 59 | 101% | 101% | 59% | ▲▲ | 101% | 99% | 101% | 100% | 106% |
20250512 | 5,757 | 5,793 | 5,703 | 5,793 | 88,000 | 75 | 101% | 101% | 73% | ▲▲▲ | 99% | 98% | 99% | 100% | 106% |
20250513 | 5,863 | 5,890 | 5,757 | 5,819 | 129,800 | 26 | 100% | 99% | 148% | ▲▲▲▲ | 101% | 102% | 100% | 100% | 107% |
20250514 | 5,771 | 5,838 | 5,708 | 5,801 | 143,900 | -18 | 100% | 101% | 111% | ▼ | 100% | 104% | 102% | 100% | 106% |
20250515 | 5,684 | 5,871 | 5,649 | 5,680 | 179,500 | -121 | 98% | 100% | 125% | ▼▼ | 101% | 101% | 102% | 98% | 104% |
20250516 | 5,680 | 5,804 | 5,623 | 5,715 | 245,800 | 35 | 101% | 101% | 137% | ▲ | 101% | 101% | 102% | 98% | 105% |
20250519 | 5,690 | 5,781 | 5,561 | 5,742 | 182,200 | 27 | 100% | 101% | 74% | ▲▲ | 101% | 99% | 99% | 99% | 105% |
20250520 | 5,821 | 6,078 | 5,821 | 5,902 | 289,900 | 160 | 103% | 101% | 159% | ▲▲▲ | 96% | 98% | 97% | 100% | 108% |
20250521 | 5,929 | 6,000 | 5,715 | 5,717 | 132,800 | -185 | 97% | 96% | 46% | ▼ | 101% | 102% | 99% | 97% | 105% |
20250522 | 5,689 | 5,842 | 5,682 | 5,756 | 170,600 | 39 | 101% | 101% | 128% | ▲ | 100% | 100% | 97% | 98% | 105% |
20250523 | 5,782 | 5,824 | 5,713 | 5,761 | 118,000 | 5 | 100% | 100% | 69% | ▲▲ | 99% | 99% | 0% | 98% | 105% |
20250526 | 5,829 | 5,841 | 5,761 | 5,782 | 89,000 | 21 | 100% | 99% | 75% | ▲▲▲ | 101% | 100% | 0% | 98% | 106% |
20250527 | 5,758 | 5,840 | 5,758 | 5,799 | 82,200 | 17 | 100% | 101% | 92% | ▲▲▲▲ | 98% | 98% | 0% | 98% | 106% |
20250528 | 5,870 | 5,889 | 5,759 | 5,769 | 107,000 | -30 | 99% | 98% | 130% | ▼ | 99% | 100% | 0% | 98% | 104% |
20250529 | 5,783 | 5,807 | 5,733 | 5,751 | 133,100 | -18 | 100% | 99% | 124% | ▼▼ | 101% | 101% | 0% | 97% | 103% |
20250530 | 5,696 | 5,771 | 5,676 | 5,760 | 145,300 | 9 | 100% | 101% | 109% | ▲ | 99% | 98% | 0% | 98% | 103% |
20250602 | 5,749 | 5,765 | 5,711 | 5,720 | 114,200 | -40 | 99% | 99% | 79% | ▼ | 101% | 98% | 0% | 97% | 102% |
20250603 | 5,730 | 5,815 | 5,719 | 5,778 | 99,200 | 58 | 101% | 101% | 87% | ▲ | 100% | 0% | 0% | 98% | 103% |
20250604 | 5,770 | 5,799 | 5,739 | 5,750 | 94,800 | -28 | 100% | 100% | 96% | ▼ | 98% | 0% | 0% | 97% | 102% |
20250605 | 5,750 | 5,776 | 5,642 | 5,649 | 107,600 | -101 | 98% | 98% | 114% | ▼▼ | 99% | 0% | 0% | 96% | 100% |
20250606 | 5,660 | 5,705 | 5,601 | 5,601 | 85,300 | -48 | 99% | 99% | 79% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 13,700 | 71,600 | 10,400 | 40,600 | 3,300 | 31,000 |
2025-05-23 | 13,500 | 68,100 | 10,400 | 40,100 | 3,100 | 28,000 |
2025-05-16 | 14,500 | 73,300 | 10,100 | 40,800 | 4,400 | 32,500 |
2025-05-09 | 15,500 | 70,300 | 10,200 | 40,300 | 5,300 | 30,000 |
2025-05-02 | 15,900 | 70,400 | 10,200 | 40,700 | 5,700 | 29,700 |
2025-04-25 | 15,600 | 69,300 | 10,200 | 41,100 | 5,400 | 28,200 |
2025-04-18 | 18,900 | 70,800 | 13,600 | 37,400 | 5,300 | 33,400 |
2025-04-11 | 18,700 | 105,700 | 13,700 | 37,800 | 5,000 | 67,900 |
2025-04-04 | 23,600 | 197,600 | 13,700 | 45,600 | 9,900 | 152,000 |
2025-03-28 | 31,200 | 163,400 | 17,300 | 32,600 | 13,900 | 130,800 |
2025-03-21 | 251,400 | 232,800 | 235,400 | 34,600 | 16,000 | 198,200 |
2025-03-14 | 170,000 | 253,600 | 155,600 | 36,100 | 14,400 | 217,500 |
2025-03-07 | 91,700 | 287,500 | 78,600 | 37,900 | 13,100 | 249,600 |
2025-02-28 | 57,200 | 291,700 | 44,700 | 40,400 | 12,500 | 251,300 |
2025-02-21 | 27,200 | 292,100 | 13,700 | 42,200 | 13,500 | 249,900 |
2025-02-14 | 23,500 | 286,300 | 10,300 | 41,000 | 13,200 | 245,300 |
2025-02-07 | 23,000 | 290,100 | 8,500 | 45,100 | 14,500 | 245,000 |
2025-01-31 | 23,700 | 279,000 | 7,800 | 38,600 | 15,900 | 240,400 |
2025-01-24 | 24,800 | 282,400 | 7,800 | 39,300 | 17,000 | 243,100 |
2025-01-17 | 23,500 | 281,100 | 2,300 | 40,400 | 21,200 | 240,700 |
2025-01-10 | 26,000 | 279,800 | 2,300 | 38,600 | 23,700 | 241,200 |
2024-12-27 | 27,800 | 250,700 | 2,200 | 36,300 | 25,600 | 214,400 |
2024-12-20 | 37,700 | 232,100 | 11,500 | 22,200 | 26,200 | 209,900 |
2024-12-13 | 35,100 | 212,200 | 7,500 | 17,100 | 27,600 | 195,100 |
2024-12-06 | 37,900 | 212,900 | 7,500 | 18,100 | 30,400 | 194,800 |
2024-11-29 | 98,200 | 192,600 | 16,000 | 14,000 | 82,200 | 178,600 |
2024-11-22 | 118,600 | 152,900 | 15,700 | 12,100 | 102,900 | 140,800 |
2024-11-15 | 125,700 | 150,600 | 24,800 | 12,600 | 100,900 | 138,000 |
2024-11-08 | 122,800 | 142,100 | 24,800 | 21,600 | 98,000 | 120,500 |
2024-11-01 | 128,200 | 153,700 | 25,200 | 23,500 | 103,000 | 130,200 |
2024-10-25 | 23,500 | 28,800 | 15,600 | 7,300 | 7,900 | 21,500 |
2024-10-18 | 32,700 | 33,200 | 24,100 | 8,900 | 8,600 | 24,300 |
2024-10-11 | 37,200 | 27,200 | 24,300 | 10,200 | 12,900 | 17,000 |
2024-10-04 | 38,900 | 15,300 | 24,300 | 4,700 | 14,600 | 10,600 |
2024-09-27 | 37,500 | 13,500 | 24,200 | 4,900 | 13,300 | 8,600 |
2024-09-20 | 34,400 | 13,700 | 23,300 | 4,600 | 11,100 | 9,100 |
2024-09-13 | 26,800 | 9,100 | 17,800 | 4,100 | 9,000 | 5,000 |
2024-09-06 | 29,300 | 9,200 | 17,800 | 4,200 | 11,500 | 5,000 |
2024-08-30 | 32,100 | 9,500 | 18,000 | 3,900 | 14,100 | 5,600 |
2024-08-23 | 21,000 | 11,700 | 7,200 | 6,100 | 13,800 | 5,600 |
2024-08-16 | 15,800 | 11,100 | 6,200 | 6,200 | 9,600 | 4,900 |
2024-08-09 | 12,300 | 10,900 | 6,100 | 5,700 | 6,200 | 5,200 |
2024-08-02 | 11,900 | 17,000 | 6,600 | 6,000 | 5,300 | 11,000 |
2024-07-26 | 12,500 | 13,900 | 6,700 | 5,100 | 5,800 | 8,800 |
2024-07-19 | 13,000 | 17,800 | 6,700 | 4,500 | 6,300 | 13,300 |
2024-07-12 | 14,100 | 31,000 | 6,800 | 18,500 | 7,300 | 12,500 |
2024-07-05 | 12,900 | 16,000 | 6,700 | 5,100 | 6,200 | 10,900 |
2024-06-28 | 14,200 | 15,800 | 6,700 | 3,800 | 7,500 | 12,000 |
2024-06-21 | 17,800 | 21,100 | 6,900 | 6,800 | 10,900 | 14,300 |
2024-06-14 | 14,100 | 18,900 | 6,800 | 5,500 | 7,300 | 13,400 |
2024-06-07 | 11,900 | 19,200 | 6,900 | 5,600 | 5,000 | 13,600 |
2024-05-31 | 14,200 | 26,600 | 6,900 | 17,700 | 7,300 | 8,900 |
2024-05-24 | 24,000 | 29,000 | 7,100 | 17,900 | 16,900 | 11,100 |
2024-05-17 | 20,800 | 30,700 | 7,200 | 17,500 | 13,600 | 13,200 |
2024-05-10 | 19,200 | 16,100 | 6,800 | 6,400 | 12,400 | 9,700 |
2024-05-02 | 22,500 | 16,900 | 6,700 | 6,300 | 15,800 | 10,600 |
2024-04-26 | 15,700 | 20,200 | 6,300 | 7,200 | 9,400 | 13,000 |
2024-04-19 | 15,600 | 30,500 | 6,300 | 15,800 | 9,300 | 14,700 |
2024-04-12 | 15,900 | 20,500 | 6,700 | 6,200 | 9,200 | 14,300 |
2024-04-05 | 44,600 | 21,700 | 7,600 | 5,500 | 37,000 | 16,200 |
2024-03-29 | 48,800 | 21,500 | 17,600 | 7,100 | 31,200 | 14,400 |
2024-03-22 | 1,444,300 | 33,800 | 1,428,500 | 7,400 | 15,800 | 26,400 |
2024-03-15 | 977,600 | 34,300 | 963,900 | 6,900 | 13,700 | 27,400 |
2024-03-08 | 668,200 | 28,600 | 659,200 | 7,500 | 9,000 | 21,100 |
2024-03-01 | 355,900 | 26,000 | 346,300 | 6,300 | 9,600 | 19,700 |
2024-02-22 | 124,600 | 20,900 | 114,500 | 6,100 | 10,100 | 14,800 |
2024-02-16 | 98,400 | 19,300 | 90,200 | 6,300 | 8,200 | 13,000 |
2024-02-09 | 65,500 | 25,700 | 57,700 | 6,600 | 7,800 | 19,100 |
2024-02-02 | 57,500 | 15,800 | 45,700 | 6,100 | 11,800 | 9,700 |
2024-01-26 | 51,900 | 16,800 | 41,100 | 7,600 | 10,800 | 9,200 |
2024-01-19 | 43,000 | 15,900 | 34,500 | 7,300 | 8,500 | 8,600 |
2024-01-12 | 37,600 | 17,000 | 27,700 | 7,500 | 9,900 | 9,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 376,654 | 0.47% | ▼ | -79,522 | 5,709 | 5,768 | 5,701 | 5,750 | 141,400 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 456,176 | 0.57% | ▼ | -13,000 | 5,750 | 5,789 | 5,737 | 5,763 | 89,400 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 469,176 | 0.59% | ▲ | 5,200 | 5,780 | 5,848 | 5,753 | 5,778 | 168,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 463,976 | 0.58% | ▼ | -539,309 | 5,840 | 5,872 | 5,777 | 5,810 | 141,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | -535,109 | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 | |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | 39,700 | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 | |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 | |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | -75,000 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | 14,000 | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | -142,300 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | -23,939 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | -2,800 | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 524,107 | 0.66% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 186,875 | 0.23% | ▼ | -375,200 | 6,219 | 6,229 | 6,106 | 6,190 | 182,400 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 562,075 | 0.71% | ▲ | 85,038 | 6,083 | 6,259 | 6,083 | 6,166 | 216,200 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 477,037 | 0.60% | ▲ | 68,242 | 5,974 | 6,006 | 5,926 | 5,977 | 154,000 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 408,795 | 0.51% | ▲ | 6,000 | 6,014 | 5,884 | 5,975 | 164,100 | |
2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,521 | 0.49% | ▼ | -4,100 | 5,900 | 6,021 | 5,812 | 5,920 | 154,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,621 | 0.50% | ▲ | 1,900 | 6,000 | 6,108 | 5,926 | 5,926 | 276,100 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,721 | 0.49% | ▼ | -10,900 | 5,782 | 5,904 | 5,739 | 5,862 | 223,200 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,621 | 0.51% | ▲ | 4,857 | 5,539 | 4,812 | 5,286 | 2,824,800 | |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 359,890 | 0.45% | ▼ | -56,000 | 3,885 | 3,930 | 3,708 | 3,736 | 597,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 415,890 | 0.52% | ▼ | -16,270 | 4,131 | 4,153 | 4,040 | 4,095 | 212,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 432,160 | 0.54% | ▼ | -6,115 | 4,310 | 4,330 | 4,217 | 4,262 | 148,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 438,275 | 0.55% | ▲ | 5,800 | 4,270 | 4,380 | 4,270 | 4,375 | 184,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 432,475 | 0.54% | ▼ | -8,500 | 4,360 | 4,384 | 4,291 | 4,338 | 114,000 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 440,975 | 0.55% | ▲ | 15,300 | 4,315 | 4,395 | 4,282 | 4,385 | 73,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 425,675 | 0.53% | ▼ | -1,400 | 4,270 | 4,323 | 4,218 | 4,274 | 79,400 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 427,075 | 0.54% | ▲ | 5,500 | 4,355 | 4,403 | 4,337 | 4,338 | 100,300 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 421,575 | 0.53% | ▲ | 15,800 | 4,273 | 4,378 | 4,265 | 4,356 | 129,300 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 405,775 | 0.51% | ▲ | 7,700 | 4,366 | 4,419 | 4,242 | 4,248 | 161,600 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 398,075 | 0.50% | ▲ | 10,917 | 4,450 | 4,513 | 4,442 | 4,490 | 151,300 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -427,349 | 4,416 | 4,416 | 4,320 | 4,332 | 120,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 387,158 | 0.49% | ▼ | -8,600 | 4,352 | 4,451 | 4,340 | 4,418 | 169,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 395,758 | 0.50% | ▼ | -10,900 | 4,333 | 4,397 | 4,326 | 4,347 | 144,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 406,658 | 0.51% | ▼ | -5,100 | 4,261 | 4,299 | 4,230 | 4,296 | 209,400 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 411,758 | 0.52% | ▲ | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 | |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 427,349 | 0.54% | ▼ | -115,600 | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 542,949 | 0.68% | ▲ | 304,230 | 4,414 | 4,449 | 4,287 | 4,294 | 204,200 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 238,719 | 0.30% | ▼ | -162,200 | 4,470 | 4,495 | 4,427 | 4,450 | 233,900 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 400,919 | 0.50% | ▲ | 8,705 | 4,181 | 4,402 | 4,181 | 4,384 | 202,000 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 392,214 | 0.49% | ▼ | -90,599 | 4,233 | 4,233 | 4,162 | 4,185 | 174,800 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 482,813 | 0.61% | ▲ | 4,133 | 4,169 | 4,115 | 4,167 | 87,400 | |
2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 341,100 | 0.43% | ▼ | -226,400 | 3,955 | 3,955 | 3,875 | 3,908 | 103,500 |
2024-05-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 567,500 | 0.71% | ▼ | -92,800 | 3,925 | 3,957 | 3,904 | 3,936 | 115,400 |
2024-04-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 660,300 | 0.83% | ▼ | -75,000 | 3,672 | 3,698 | 3,578 | 3,647 | 192,100 |
2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 735,300 | 0.93% | ▼ | -212,875 | 3,766 | 3,781 | 3,733 | 3,751 | 109,800 |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 948,175 | 1.20% | ▲ | 1,800 | 3,835 | 3,890 | 3,802 | 3,866 | 233,900 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 946,375 | 1.19% | ▼ | -77,600 | 3,735 | 3,790 | 3,718 | 3,775 | 221,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VSOW | 350 | 2025-05-22 11:39 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VNA5 | 350 | 2025-04-22 12:57 | フジテック株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100VK8T | 350 | 2025-04-03 15:34 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VF7Z | 350 | 2025-03-21 12:12 | フジテック株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100V6T5 | 350 | 2025-02-07 10:58 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V67H | 350 | 2025-02-06 17:00 | フジテック株式会社 | Oasis Management Company Ltd. | 変更報告書 |
S100V25Q | 350 | 2025-01-10 12:28 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UN4U | 350 | 2024-11-06 16:02 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UHAW | 350 | 2024-10-04 15:05 | フジテック株式会社 | Farallon Capital Management, L.L.C. | 大量保有報告書 |
S100UHEJ | 350 | 2024-10-03 15:46 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UE8Y | 350 | 2024-09-24 11:28 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U9AJ | 350 | 2024-08-22 09:36 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U665 | 350 | 2024-08-07 10:58 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TH47 | 350 | 2024-05-22 10:53 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TAOZ | 350 | 2024-04-18 15:24 | フジテック株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6406 | 1 | フジテック | 2025-06-07 08:20:46 |
6406 | 2 | 2025.05.28NEWIRニュース株主総会決議取消請求訴訟の判決(勝訴)に関するお知らせ | 2025-05-28 17:32:34 |
6406 | 2 | 2025.05.27NEWIRニュース第78期定時株主総会招集ご通知 | 2025-05-27 18:29:49 |
6406 | 2 | 2025.05.14NEWIRニュース連結子会社からの配当金受領に関するお知らせ | 2025-05-14 21:31:51 |
6406 | 2 | 2025.05.14NEWIRニュース2025年3月期 決算説明資料 | 2025-05-14 21:31:49 |
6406 | 2 | 2025.05.14NEWIRニュース2025年3月期 決算短信 | 2025-05-14 21:31:48 |
6406 | 2 | 2025.05.09NEWIRニュース取締役会決議無効確認請求訴訟の控訴の取下げに関するお知らせ | 2025-05-09 18:31:16 |
6406 | 2 | 2025.02.06NEWIRニュース連結子会社の異動(連結子会社の孫会社化)に関するお知らせ | 2025-02-06 20:29:55 |
6406 | 2 | 2025.02.06NEWIRニュース繰延税金資産の取崩しおよび業績予想の修正に関するお知らせ | 2025-02-06 20:29:54 |
6406 | 2 | 2025.02.06NEWIRニュース2025年3月期 第3四半期決算説明資料 | 2025-02-06 20:29:52 |