6406--フジテック-【機械】【エレベーター】上海での開発・生産など海外事業にも注力
売上高:2294010-当期純利益:178300-総資産:2564020-時価:384479700----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407254,4084,4084,2714,277148,200-6199%97%148%▼▼▼100%102%110%95%101%
202407264,2704,3234,2184,27479,400-3100%100%54%▼▼▼▼102%99%109%95%101%
202407294,3154,3954,2824,38573,300111103%102%92%99%94%108%98%103%
202407304,3604,3844,2914,338114,000-4799%99%156%102%98%110%97%102%
202407314,2704,3804,2704,375184,20037101%102%162%99%98%109%97%103%
202408014,3104,3304,2174,262148,500-11397%99%81%99%102%114%95%100%
202408024,1314,1534,0404,095212,300-16796%99%143%▼▼96%112%121%91%100%
202408053,8853,9303,7083,736597,100-35991%96%281%▼▼▼108%114%122%83%100%
202408063,8764,2013,8494,182353,600446112%108%59%104%110%117%93%112%
202408074,0424,3254,0424,221246,90039101%104%70%▲▲103%109%115%94%113%
202408084,0814,2303,9864,188245,600-3399%103%99%102%108%111%93%112%
202408094,2504,3534,1934,336242,900148104%102%99%102%105%108%97%116%
202408134,3524,4304,2914,430164,80094102%102%68%▲▲100%105%107%99%119%
202408144,4124,4504,3924,400133,100-3099%100%81%101%106%107%98%118%
202408154,4004,4494,3714,443114,00043101%101%86%102%104%106%100%119%
202408164,5034,5874,4874,587116,900144103%102%103%▲▲101%103%105%100%123%
202408194,5454,5934,5264,57899,200-9100%101%85%101%102%103%100%123%
202408204,6144,6504,5834,650110,40072102%101%111%101%103%106%100%124%
202408214,5834,6284,5624,614122,200-3699%101%111%102%102%106%99%124%
202408224,6204,7054,6184,69273,80078102%102%60%99%99%103%100%126%
202408234,7404,7604,6514,702101,40010100%99%137%▲▲99%100%106%100%126%
202408264,6834,7274,6354,63966,400-6399%99%65%100%100%106%99%124%
202408274,7034,7264,6764,71052,10071102%100%78%100%100%108%100%126%
202408284,6734,6974,6294,66591,600-4599%100%176%100%100%108%99%125%
202408294,6654,6974,6404,67964,80014100%100%71%100%98%108%99%125%
202408304,6844,7394,6844,703113,10024101%100%175%▲▲99%98%108%100%126%
202409024,7074,7334,6144,66462,800-3999%99%56%100%100%109%99%125%
202409034,6684,7074,6444,68166,40017100%100%106%101%103%112%99%112%
202409044,5644,6474,5644,608115,700-7398%101%174%100%103%113%98%110%
202409054,5614,6394,5434,54673,700-6299%100%64%▼▼100%104%113%97%109%
202409064,5844,6084,5614,59981,30053101%100%110%103%105%115%98%106%
202409094,5294,6614,5294,65791,00058101%103%112%▲▲100%101%111%99%106%
202409104,6764,7494,6694,690113,00033101%100%124%▲▲▲101%105%112%100%107%
202409114,6444,6844,6334,668100,400-22100%101%89%101%103%110%99%105%
202409124,7384,7984,7254,771139,600103102%101%139%99%103%109%100%105%
202409134,7714,7894,7074,707129,000-6499%99%92%100%105%111%99%104%
202409174,7044,7424,6664,711240,7004100%100%187%102%104%109%99%104%
202409184,7524,8724,7524,865120,400154103%102%50%▲▲100%103%106%100%107%
202409194,9104,9114,8204,890147,60025101%100%123%▲▲▲99%102%105%100%108%
202409204,9374,9474,8944,899206,2009100%99%140%▲▲▲▲100%101%105%100%108%
202409244,9444,9804,9064,949117,50050101%100%57%▲▲▲▲▲101%103%105%100%109%
202409254,9354,9944,9084,963119,40014100%101%102%▲▲▲▲▲▲101%102%103%100%109%
202409265,0115,0724,9285,048200,60085102%101%168%▲▲▲▲▲▲▲99%101%102%100%111%
202409275,0325,0704,9404,978122,800-7099%99%61%103%107%107%99%110%
202409304,8274,9914,8274,966150,200-12100%103%122%▼▼103%105%104%98%109%
202410014,9555,1094,9555,107108,100141103%103%72%101%104%101%100%112%
202410025,0075,1245,0075,051107,200-5699%101%99%98%99%96%99%111%
202410035,1785,1925,0615,08188,70030101%98%83%100%101%97%99%112%
202410045,1275,1675,1055,14698,50065101%100%111%▲▲98%98%92%100%113%
202410075,2895,3115,1055,202214,40056101%98%218%▲▲▲100%101%0%100%113%
202410085,1145,1925,1015,121358,500-8198%100%167%99%100%0%98%110%
202410095,1505,1865,0605,104260,300-17100%99%73%▼▼101%101%0%98%109%
202410105,1165,1855,0625,175118,80071101%101%46%100%98%0%99%111%
202410115,1615,1965,1325,157135,600-18100%100%114%99%96%0%99%110%
202410155,2045,2235,1255,150165,000-7100%99%122%▼▼101%97%0%99%109%
202410165,0985,2215,0905,14983,600-1100%101%51%▼▼▼98%95%0%99%109%
202410175,1495,1495,0375,040105,900-10998%98%127%▼▼▼▼98%0%0%97%104%
202410185,0745,0854,9854,99087,100-5099%98%82%▼▼▼▼▼99%0%0%96%102%
202410215,0175,0174,9604,962115,700-2899%99%133%▼▼▼▼▼▼98%0%0%95%101%
202410224,9554,9904,8634,873104,600-8998%98%90%▼▼▼▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1832,70033,20024,1008,9008,60024,300
2024-10-1137,20027,20024,30010,20012,90017,000
2024-10-0438,90015,30024,3004,70014,60010,600
2024-09-2737,50013,50024,2004,90013,3008,600
2024-09-2034,40013,70023,3004,60011,1009,100
2024-09-1326,8009,10017,8004,1009,0005,000
2024-09-0629,3009,20017,8004,20011,5005,000
2024-08-3032,1009,50018,0003,90014,1005,600
2024-08-2321,00011,7007,2006,10013,8005,600
2024-08-1615,80011,1006,2006,2009,6004,900
2024-08-0912,30010,9006,1005,7006,2005,200
2024-08-0211,90017,0006,6006,0005,30011,000
2024-07-2612,50013,9006,7005,1005,8008,800
2024-07-1913,00017,8006,7004,5006,30013,300
2024-07-1214,10031,0006,80018,5007,30012,500
2024-07-0512,90016,0006,7005,1006,20010,900
2024-06-2814,20015,8006,7003,8007,50012,000
2024-06-2117,80021,1006,9006,80010,90014,300
2024-06-1414,10018,9006,8005,5007,30013,400
2024-06-0711,90019,2006,9005,6005,00013,600
2024-05-3114,20026,6006,90017,7007,3008,900
2024-05-2424,00029,0007,10017,90016,90011,100
2024-05-1720,80030,7007,20017,50013,60013,200
2024-05-1019,20016,1006,8006,40012,4009,700
2024-05-0222,50016,9006,7006,30015,80010,600
2024-04-2615,70020,2006,3007,2009,40013,000
2024-04-1915,60030,5006,30015,8009,30014,700
2024-04-1215,90020,5006,7006,2009,20014,300
2024-04-0544,60021,7007,6005,50037,00016,200
2024-03-2948,80021,50017,6007,10031,20014,400
2024-03-221,444,30033,8001,428,5007,40015,80026,400
2024-03-15977,60034,300963,9006,90013,70027,400
2024-03-08668,20028,600659,2007,5009,00021,100
2024-03-01355,90026,000346,3006,3009,60019,700
2024-02-22124,60020,900114,5006,10010,10014,800
2024-02-1698,40019,30090,2006,3008,20013,000
2024-02-0965,50025,70057,7006,6007,80019,100
2024-02-0257,50015,80045,7006,10011,8009,700
2024-01-2651,90016,80041,1007,60010,8009,200
2024-01-1943,00015,90034,5007,3008,5008,600
2024-01-1237,60017,00027,7007,5009,9009,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-05 MERRILL LYNCH INTERNATIONAL359,8900.45%-56,0003,8853,9303,7083,736597,100
2024-08-02 MERRILL LYNCH INTERNATIONAL415,8900.52%-16,2704,1314,1534,0404,095212,300
2024-08-01 MERRILL LYNCH INTERNATIONAL432,1600.54%-6,1154,3104,3304,2174,262148,500
2024-07-31 MERRILL LYNCH INTERNATIONAL438,2750.55%5,8004,2704,3804,2704,375184,200
2024-07-30 MERRILL LYNCH INTERNATIONAL432,4750.54%-8,5004,3604,3844,2914,338114,000
2024-07-29 MERRILL LYNCH INTERNATIONAL440,9750.55%15,3004,3154,3954,2824,38573,300
2024-07-26 MERRILL LYNCH INTERNATIONAL425,6750.53%-1,4004,2704,3234,2184,27479,400
2024-07-24 MERRILL LYNCH INTERNATIONAL427,0750.54%5,5004,3554,4034,3374,338100,300
2024-07-19 MERRILL LYNCH INTERNATIONAL421,5750.53%15,8004,2734,3784,2654,356129,300
2024-07-18 MERRILL LYNCH INTERNATIONAL405,7750.51%7,7004,3664,4194,2424,248161,600
2024-07-17 MERRILL LYNCH INTERNATIONAL398,0750.50%10,9174,4504,5134,4424,490151,300
2024-07-04 モルガン・スタンレーMUFG証券株式会社00.00%-427,3494,4164,4164,3204,332120,900
2024-07-03 MERRILL LYNCH INTERNATIONAL387,1580.49%-8,6004,3524,4514,3404,418169,800
2024-07-02 MERRILL LYNCH INTERNATIONAL395,7580.50%-10,9004,3334,3974,3264,347144,300
2024-06-28 MERRILL LYNCH INTERNATIONAL406,6580.51%-5,1004,2614,2994,2304,296209,400
2024-06-27 MERRILL LYNCH INTERNATIONAL411,7580.52%4,2944,3134,1934,256177,700
2024-06-27 モルガン・スタンレーMUFG証券株式会社427,3490.54%-115,6004,2944,3134,1934,256177,700
2024-06-26 モルガン・スタンレーMUFG証券株式会社542,9490.68%304,2304,4144,4494,2874,294204,200
2024-06-24 モルガン・スタンレーMUFG証券株式会社238,7190.30%-162,2004,4704,4954,4274,450233,900
2024-06-19 モルガン・スタンレーMUFG証券株式会社400,9190.50%8,7054,1814,4024,1814,384202,000
2024-06-18 モルガン・スタンレーMUFG証券株式会社392,2140.49%-90,5994,2334,2334,1624,185174,800
2024-06-17 モルガン・スタンレーMUFG証券株式会社482,8130.61%4,1334,1694,1154,16787,400
2024-05-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC341,1000.43%-226,4003,9553,9553,8753,908103,500
2024-05-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC567,5000.71%-92,8003,9253,9573,9043,936115,400
2024-04-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC660,3000.83%-75,0003,6723,6983,5783,647192,100
2024-04-10 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC735,3000.93%-212,8753,7663,7813,7333,751109,800
2024-03-18 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC948,1751.20%1,8003,8353,8903,8023,866233,900
2024-03-15 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC946,3751.19%-77,6003,7353,7903,7183,775221,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHAW3502024-10-04 15:05フジテック株式会社Farallon Capital Management, L.L.C.大量保有報告書
S100UHEJ3502024-10-03 15:46フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UE8Y3502024-09-24 11:28フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U9AJ3502024-08-22 09:36フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U6653502024-08-07 10:58フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TH473502024-05-22 10:53フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TAOZ3502024-04-18 15:24フジテック株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報