| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,390 | 5,400 | 5,240 | 5,400 | 3,600 | 210 | 104% | 100% | 138% | ▲▲▲ | 101% | 102% | 100% | 90% | 109% |
| 20240925 | 5,420 | 5,490 | 5,220 | 5,490 | 900 | 90 | 102% | 101% | 25% | ▲▲▲▲ | 100% | 98% | 98% | 92% | 111% |
| 20240926 | 5,540 | 5,550 | 5,440 | 5,550 | 1,400 | 60 | 101% | 100% | 156% | ▲▲▲▲▲ | 101% | 96% | 99% | 93% | 112% |
| 20240927 | 5,500 | 5,540 | 5,500 | 5,540 | 1,200 | -10 | 100% | 101% | 86% | ▼ | 100% | 95% | 98% | 92% | 112% |
| 20240930 | 5,540 | 5,550 | 5,540 | 5,550 | 400 | 10 | 100% | 100% | 33% | ▲ | 100% | 99% | 98% | 93% | 112% |
| 20241001 | 5,450 | 5,450 | 5,450 | 5,450 | 100 | -100 | 98% | 100% | 25% | ▼ | 97% | 99% | 98% | 91% | 110% |
| 20241002 | 5,450 | 5,450 | 5,300 | 5,300 | 600 | -150 | 97% | 97% | 600% | ▼▼ | 98% | 101% | 100% | 88% | 107% |
| 20241003 | 5,320 | 5,320 | 5,210 | 5,210 | 700 | -90 | 98% | 98% | 117% | ▼▼▼ | 101% | 104% | 101% | 87% | 105% |
| 20241004 | 5,220 | 5,290 | 5,220 | 5,290 | 500 | 80 | 102% | 101% | 71% | ▲ | 103% | 104% | 100% | 88% | 107% |
| 20241007 | 5,240 | 5,400 | 5,240 | 5,400 | 900 | 110 | 102% | 103% | 180% | ▲▲ | 100% | 101% | 98% | 92% | 109% |
| 20241009 | 5,350 | 5,350 | 5,350 | 5,350 | 200 | -50 | 99% | 100% | 22% | ▼ | 100% | 102% | 98% | 94% | 108% |
| 20241011 | 5,330 | 5,330 | 5,330 | 5,330 | 100 | -20 | 100% | 100% | 50% | ▼▼ | 101% | 100% | 98% | 96% | 108% |
| 20241015 | 5,360 | 5,440 | 5,360 | 5,420 | 500 | 90 | 102% | 101% | 500% | ▲ | 100% | 98% | 97% | 98% | 109% |
| 20241016 | 5,420 | 5,430 | 5,420 | 5,430 | 700 | 10 | 100% | 100% | 140% | ▲▲ | 100% | 98% | 97% | 98% | 110% |
| 20241017 | 5,430 | 5,430 | 5,420 | 5,420 | 300 | -10 | 100% | 100% | 43% | ▼ | 100% | 97% | 98% | 98% | 109% |
| 20241021 | 5,360 | 5,360 | 5,360 | 5,360 | 100 | -60 | 99% | 100% | 33% | ▼▼ | 100% | 98% | 97% | 97% | 108% |
| 20241022 | 5,350 | 5,350 | 5,330 | 5,330 | 400 | -30 | 99% | 100% | 400% | ▼▼▼ | 101% | 100% | 98% | 96% | 108% |
| 20241023 | 5,230 | 5,300 | 5,230 | 5,300 | 300 | -30 | 99% | 101% | 75% | ▼▼▼▼ | 100% | 100% | 96% | 95% | 104% |
| 20241024 | 5,220 | 5,220 | 5,220 | 5,220 | 100 | -80 | 98% | 100% | 33% | ▼▼▼▼▼ | 100% | 101% | 96% | 94% | 101% |
| 20241025 | 5,220 | 5,220 | 5,220 | 5,220 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 96% | 94% | 100% |
| 20241028 | 5,220 | 5,220 | 5,220 | 5,220 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 95% | 94% | 100% |
| 20241029 | 5,240 | 5,240 | 5,220 | 5,220 | 300 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 96% | 94% | 100% |
| 20241031 | 5,230 | 5,230 | 5,230 | 5,230 | 100 | 10 | 100% | 100% | 33% | ▲ | 100% | 99% | 95% | 94% | 100% |
| 20241101 | 5,250 | 5,250 | 5,250 | 5,250 | 100 | 20 | 100% | 100% | 100% | ▲▲ | 98% | 96% | 94% | 95% | 101% |
| 20241105 | 5,340 | 5,340 | 5,250 | 5,250 | 900 | 0 | 100% | 98% | 900% | -- | 100% | 94% | 95% | 96% | 101% |
| 20241106 | 5,250 | 5,350 | 5,250 | 5,250 | 400 | 0 | 100% | 100% | 44% | -- | 100% | 95% | 96% | 97% | 101% |
| 20241107 | 5,180 | 5,180 | 5,180 | 5,180 | 100 | -70 | 99% | 100% | 25% | ▼ | 99% | 95% | 96% | 95% | 100% |
| 20241108 | 5,180 | 5,180 | 5,130 | 5,130 | 900 | -50 | 99% | 99% | 900% | ▼▼ | 98% | 98% | 98% | 94% | 100% |
| 20241111 | 5,080 | 5,080 | 4,930 | 4,960 | 1,200 | -170 | 97% | 98% | 133% | ▼▼▼ | 99% | 101% | 101% | 91% | 100% |
| 20241112 | 4,960 | 5,000 | 4,930 | 4,930 | 2,000 | -30 | 99% | 99% | 167% | ▼▼▼▼ | 100% | 102% | 102% | 91% | 100% |
| 20241113 | 4,920 | 4,920 | 4,920 | 4,920 | 600 | -10 | 100% | 100% | 30% | ▼▼▼▼▼ | 100% | 102% | 102% | 91% | 100% |
| 20241114 | 4,920 | 4,940 | 4,920 | 4,925 | 2,800 | 5 | 100% | 100% | 467% | ▲ | 101% | 101% | 101% | 91% | 100% |
| 20241115 | 4,925 | 4,960 | 4,925 | 4,960 | 400 | 35 | 101% | 101% | 14% | ▲▲ | 101% | 101% | 101% | 91% | 101% |
| 20241118 | 4,955 | 4,995 | 4,955 | 4,995 | 700 | 35 | 101% | 101% | 175% | ▲▲▲ | 101% | 101% | 101% | 92% | 102% |
| 20241119 | 4,965 | 4,995 | 4,950 | 4,995 | 500 | 0 | 100% | 101% | 71% | -- | 99% | 100% | 100% | 93% | 102% |
| 20241120 | 4,975 | 4,975 | 4,950 | 4,950 | 300 | -45 | 99% | 99% | 60% | ▼ | 100% | 100% | 101% | 93% | 101% |
| 20241121 | 4,955 | 4,990 | 4,955 | 4,965 | 600 | 15 | 100% | 100% | 200% | ▲ | 101% | 98% | 101% | 94% | 101% |
| 20241122 | 4,965 | 4,990 | 4,965 | 4,990 | 1,300 | 25 | 101% | 101% | 217% | ▲▲ | 100% | 98% | 100% | 95% | 101% |
| 20241125 | 4,965 | 4,970 | 4,965 | 4,970 | 900 | -20 | 100% | 100% | 69% | ▼ | 99% | 98% | 100% | 95% | 101% |
| 20241126 | 4,970 | 4,970 | 4,925 | 4,945 | 1,200 | -25 | 99% | 99% | 133% | ▼▼ | 100% | 100% | 102% | 94% | 101% |
| 20241127 | 4,850 | 4,850 | 4,850 | 4,850 | 300 | -95 | 98% | 100% | 25% | ▼▼▼ | 99% | 99% | 101% | 92% | 100% |
| 20241128 | 4,920 | 4,920 | 4,865 | 4,865 | 400 | 15 | 100% | 99% | 133% | ▲ | 100% | 99% | 102% | 93% | 100% |
| 20241129 | 4,865 | 4,865 | 4,865 | 4,865 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 103% | 102% | 93% | 100% |
| 20241202 | 4,865 | 4,865 | 4,855 | 4,855 | 400 | -10 | 100% | 100% | 200% | ▼ | 100% | 103% | 102% | 92% | 100% |
| 20241203 | 4,850 | 4,850 | 4,775 | 4,850 | 900 | -5 | 100% | 100% | 225% | ▼▼ | 100% | 102% | 104% | 92% | 100% |
| 20241204 | 4,780 | 4,815 | 4,780 | 4,800 | 600 | -50 | 99% | 100% | 67% | ▼▼▼ | 100% | 103% | 103% | 93% | 100% |
| 20241205 | 4,800 | 4,815 | 4,800 | 4,815 | 200 | 15 | 100% | 100% | 33% | ▲ | 102% | 101% | 0% | 94% | 100% |
| 20241206 | 4,885 | 4,995 | 4,885 | 4,995 | 500 | 180 | 104% | 102% | 250% | ▲▲ | 98% | 98% | 0% | 100% | 104% |
| 20241209 | 4,995 | 4,995 | 4,885 | 4,890 | 1,000 | -105 | 98% | 98% | 200% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20241211 | 4,895 | 4,895 | 4,895 | 4,895 | 200 | 5 | 100% | 100% | 20% | ▲ | 99% | 100% | 0% | 98% | 102% |
| 20241212 | 4,965 | 4,965 | 4,895 | 4,925 | 1,200 | 30 | 101% | 99% | 600% | ▲▲ | 100% | 101% | 0% | 99% | 103% |
| 20241213 | 4,895 | 4,895 | 4,895 | 4,895 | 800 | -30 | 99% | 100% | 67% | ▼ | 101% | 102% | 0% | 98% | 102% |
| 20241216 | 4,840 | 4,890 | 4,840 | 4,890 | 600 | -5 | 100% | 101% | 75% | ▼▼ | 100% | 101% | 0% | 98% | 102% |
| 20241217 | 4,890 | 4,890 | 4,880 | 4,880 | 300 | -10 | 100% | 100% | 50% | ▼▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241218 | 4,950 | 4,950 | 4,950 | 4,950 | 200 | 70 | 101% | 100% | 67% | ▲ | 101% | 0% | 0% | 99% | 103% |
| 20241219 | 4,880 | 4,935 | 4,880 | 4,935 | 500 | -15 | 100% | 101% | 250% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 4,945 | 4,950 | 4,945 | 4,950 | 500 | 15 | 100% | 100% | 100% | ▲ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 6,200 | 0 | 3,600 | 0 | 2,600 |
| 2024-12-06 | 0 | 5,000 | 0 | 3,100 | 0 | 1,900 |
| 2024-11-29 | 0 | 5,000 | 0 | 3,200 | 0 | 1,800 |
| 2024-11-22 | 0 | 5,200 | 0 | 3,200 | 0 | 2,000 |
| 2024-11-15 | 0 | 4,500 | 0 | 3,200 | 0 | 1,300 |
| 2024-11-08 | 0 | 3,800 | 0 | 3,200 | 0 | 600 |
| 2024-11-01 | 0 | 3,500 | 0 | 3,100 | 0 | 400 |
| 2024-10-25 | 0 | 3,500 | 0 | 3,100 | 0 | 400 |
| 2024-10-18 | 0 | 3,500 | 0 | 3,100 | 0 | 400 |
| 2024-10-11 | 0 | 3,600 | 0 | 3,100 | 0 | 500 |
| 2024-10-04 | 0 | 3,100 | 0 | 2,600 | 0 | 500 |
| 2024-09-27 | 0 | 3,100 | 0 | 2,600 | 0 | 500 |
| 2024-09-20 | 0 | 3,400 | 0 | 2,600 | 0 | 800 |
| 2024-09-13 | 0 | 4,600 | 0 | 2,600 | 0 | 2,000 |
| 2024-09-06 | 0 | 4,200 | 0 | 2,700 | 0 | 1,500 |
| 2024-08-30 | 0 | 4,000 | 0 | 2,400 | 0 | 1,600 |
| 2024-08-23 | 0 | 5,000 | 0 | 2,600 | 0 | 2,400 |
| 2024-08-16 | 0 | 5,200 | 0 | 2,700 | 0 | 2,500 |
| 2024-08-09 | 0 | 5,800 | 0 | 3,000 | 0 | 2,800 |
| 2024-08-02 | 0 | 6,500 | 0 | 4,300 | 0 | 2,200 |
| 2024-07-26 | 0 | 13,200 | 0 | 11,100 | 0 | 2,100 |
| 2024-07-19 | 0 | 14,900 | 0 | 12,700 | 0 | 2,200 |
| 2024-07-12 | 0 | 15,600 | 0 | 12,800 | 0 | 2,800 |
| 2024-07-05 | 0 | 16,200 | 0 | 11,700 | 0 | 4,500 |
| 2024-06-28 | 0 | 15,000 | 0 | 11,100 | 0 | 3,900 |
| 2024-06-21 | 0 | 15,000 | 0 | 11,200 | 0 | 3,800 |
| 2024-06-14 | 0 | 15,600 | 0 | 11,200 | 0 | 4,400 |
| 2024-06-07 | 0 | 16,100 | 0 | 11,600 | 0 | 4,500 |
| 2024-05-31 | 0 | 19,100 | 0 | 13,900 | 0 | 5,200 |
| 2024-05-24 | 0 | 19,900 | 0 | 14,100 | 0 | 5,800 |
| 2024-05-17 | 0 | 19,700 | 0 | 13,800 | 0 | 5,900 |
| 2024-05-10 | 0 | 14,400 | 0 | 8,000 | 0 | 6,400 |
| 2024-05-02 | 0 | 9,600 | 0 | 6,900 | 0 | 2,700 |
| 2024-04-26 | 0 | 9,700 | 0 | 6,900 | 0 | 2,800 |
| 2024-04-19 | 0 | 9,800 | 0 | 6,900 | 0 | 2,900 |
| 2024-04-12 | 0 | 11,400 | 0 | 6,900 | 0 | 4,500 |
| 2024-04-05 | 0 | 11,400 | 0 | 7,000 | 0 | 4,400 |
| 2024-03-29 | 0 | 10,300 | 0 | 6,900 | 0 | 3,400 |
| 2024-03-22 | 0 | 10,200 | 0 | 7,600 | 0 | 2,600 |
| 2024-03-15 | 0 | 10,500 | 0 | 7,900 | 0 | 2,600 |
| 2024-03-08 | 0 | 10,800 | 0 | 8,000 | 0 | 2,800 |
| 2024-03-01 | 0 | 10,700 | 0 | 7,900 | 0 | 2,800 |
| 2024-02-22 | 0 | 10,600 | 0 | 7,100 | 0 | 3,500 |
| 2024-02-16 | 0 | 11,000 | 0 | 7,400 | 0 | 3,600 |
| 2024-02-09 | 0 | 12,100 | 0 | 7,700 | 0 | 4,400 |
| 2024-02-02 | 0 | 11,800 | 0 | 7,700 | 0 | 4,100 |
| 2024-01-26 | 0 | 10,400 | 0 | 6,500 | 0 | 3,900 |
| 2024-01-19 | 0 | 9,800 | 0 | 6,300 | 0 | 3,500 |
| 2024-01-12 | 0 | 11,800 | 0 | 6,500 | 0 | 5,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 13:30 | ヤマダコーポ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 13:30 | ヤマダコーポ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240805 | 13:30 | ヤマダコーポ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240513 | 13:30 | ヤマダコーポ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240513 | 13:30 | ヤマダコーポ | 剰余金の配当に関するお知らせ |
| 20240509 | 13:30 | ヤマダコーポ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240207 | 13:30 | ヤマダコーポ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTXR | 360 | 2024-11-22 12:09 | 株式会社ヤマダコーポレーション | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UTM0 | 350 | 2024-11-21 12:17 | 株式会社ヤマダコーポレーション | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| S100U9KP | 360 | 2024-08-22 09:04 | 株式会社ヤマダコーポレーション | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| S100U7SC | 350 | 2024-08-13 15:43 | 株式会社ヤマダコーポレーション | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| S100TCW3 | 350 | 2024-05-09 11:02 | 株式会社 ヤマダコーポレーション | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T7TO | 350 | 2024-04-08 13:41 | 株式会社ヤマダコーポレーション | 株式会社埼玉りそな銀行 | 変更報告書 |
| S100T0XN | 350 | 2024-03-11 10:12 | 株式会社ヤマダコーポレーション | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6392 | 1 | 株式会社ヤマダコーポレーション | 2024-12-22 09:28:31 |
| 6392 | 2 | 株主情報｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:06 |
| 6392 | 2 | 報告書｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:05 |
| 6392 | 2 | 電子公告｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:04 |
| 6392 | 2 | 業績データ｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:03 |
| 6392 | 2 | 決算短信｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:02 |
| 6392 | 2 | プレスリリース｜株式会社ヤマダコーポレーション | 2024-06-15 01:12:00 |
| 6392 | 2 | IR情報｜株式会社ヤマダコーポレーション | 2024-06-14 13:04:50 |
| 6392 | 3 | イベント｜ヤマダコーポレーション | 2024-12-03 22:30:01 |
| 6392 | 3 | 年末年始休業のお知らせ - ニュース | 2024-11-26 22:29:11 |