| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1,337 | 1,344 | 1,326 | 1,338 | 85,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 1,339 | 1,349 | 1,328 | 1,331 | 47,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 1,331 | 1,331 | 1,311 | 1,311 | 67,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 1,311 | 1,327 | 1,301 | 1,319 | 53,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 1,313 | 1,320 | 1,302 | 1,315 | 54,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 1,300 | 1,324 | 1,292 | 1,322 | 58,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 1,328 | 1,334 | 1,315 | 1,332 | 21,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 1,335 | 1,338 | 1,328 | 1,338 | 33,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 1,334 | 1,343 | 1,329 | 1,343 | 39,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 1,343 | 1,348 | 1,335 | 1,341 | 36,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 1,342 | 1,345 | 1,326 | 1,330 | 46,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 1,331 | 1,340 | 1,326 | 1,326 | 72,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 1,326 | 1,334 | 1,319 | 1,331 | 74,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 1,339 | 1,339 | 1,328 | 1,330 | 117,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 1,302 | 1,302 | 1,280 | 1,284 | 56,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 1,290 | 1,311 | 1,288 | 1,309 | 52,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 1,309 | 1,310 | 1,298 | 1,307 | 35,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 1,306 | 1,306 | 1,288 | 1,292 | 41,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 113,954 | 0.97% | ▲ | 2,000 | 1,290 | 1,311 | 1,288 | 1,309 | 52,400 |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 70,907 | 0.60% | ▲ | 700 | |||||
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 111,954 | 0.95% | ▲ | ||||||
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 110,454 | 0.94% | ▲ | ||||||
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 95,654 | 0.81% | ▲ | ||||||
| 2026-09-18 | MERRILL LYNCH INTERNATIONAL | 83,854 | 0.71% | ▲ | ||||||
| 2026-09-17 | JPM Securities Japan Co Ltd. | 70,207 | 0.59% | ▼ | ||||||
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 80,154 | 0.68% | ▲ | ||||||
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 41 | 0.00% | ▼ | -58,839 | 1,318 | 1,331 | 1,303 | 1,327 | 279,400 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 41 | 0.00% | ▼ | -58,839 | 1,318 | 1,331 | 1,303 | 1,327 | 279,400 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,880 | 0.50% | ▲ | 1,335 | 1,335 | 1,319 | 1,319 | 26,700 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,821 | 0.21% | ▼ | -33,855 | 1,213 | 1,215 | 1,189 | 1,198 | 161,300 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,676 | 0.50% | ▲ | 1,221 | 1,228 | 1,198 | 1,200 | 100,700 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,967 | 0.19% | ▼ | -37,809 | 1,352 | 1,361 | 1,338 | 1,353 | 164,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,776 | 0.51% | ▲ | 31,076 | 1,390 | 1,390 | 1,369 | 1,384 | 45,200 |