| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,252 | 1,253 | 1,232 | 1,244 | 77,800 | 3 | 100% | 99% | 109% | ▲▲▲▲▲ | 99% | 97% | 101% | 95% | 108% |
| 20240925 | 1,246 | 1,250 | 1,230 | 1,236 | 121,100 | -8 | 99% | 99% | 156% | ▼ | 99% | 98% | 102% | 94% | 107% |
| 20240926 | 1,231 | 1,233 | 1,213 | 1,224 | 168,900 | -12 | 99% | 99% | 139% | ▼▼ | 101% | 101% | 104% | 95% | 106% |
| 20240927 | 1,203 | 1,220 | 1,187 | 1,213 | 135,800 | -11 | 99% | 101% | 80% | ▼▼▼ | 100% | 104% | 106% | 94% | 105% |
| 20240930 | 1,183 | 1,208 | 1,167 | 1,180 | 107,000 | -33 | 97% | 100% | 79% | ▼▼▼▼ | 101% | 104% | 105% | 92% | 103% |
| 20241001 | 1,195 | 1,213 | 1,193 | 1,206 | 56,300 | 26 | 102% | 101% | 53% | ▲ | 100% | 104% | 104% | 94% | 105% |
| 20241002 | 1,203 | 1,220 | 1,203 | 1,209 | 33,900 | 3 | 100% | 100% | 60% | ▲▲ | 100% | 99% | 102% | 94% | 105% |
| 20241003 | 1,220 | 1,232 | 1,212 | 1,218 | 36,000 | 9 | 101% | 100% | 106% | ▲▲▲ | 101% | 99% | 102% | 98% | 106% |
| 20241004 | 1,221 | 1,231 | 1,215 | 1,231 | 32,800 | 13 | 101% | 101% | 91% | ▲▲▲▲ | 100% | 100% | 100% | 99% | 107% |
| 20241007 | 1,245 | 1,259 | 1,239 | 1,248 | 128,300 | 17 | 101% | 100% | 391% | ▲▲▲▲▲ | 99% | 102% | 102% | 100% | 108% |
| 20241008 | 1,227 | 1,241 | 1,209 | 1,213 | 57,900 | -35 | 97% | 99% | 45% | ▼ | 98% | 103% | 106% | 97% | 105% |
| 20241009 | 1,224 | 1,224 | 1,186 | 1,196 | 91,300 | -17 | 99% | 98% | 158% | ▼▼ | 100% | 104% | 107% | 96% | 104% |
| 20241010 | 1,205 | 1,210 | 1,191 | 1,210 | 34,600 | 14 | 101% | 100% | 38% | ▲ | 101% | 102% | 105% | 97% | 105% |
| 20241011 | 1,236 | 1,265 | 1,235 | 1,247 | 146,600 | 37 | 103% | 101% | 424% | ▲▲ | 99% | 100% | 104% | 100% | 107% |
| 20241015 | 1,250 | 1,260 | 1,240 | 1,243 | 68,900 | -4 | 100% | 99% | 47% | ▼ | 102% | 101% | 106% | 100% | 107% |
| 20241016 | 1,229 | 1,264 | 1,226 | 1,255 | 52,600 | 12 | 101% | 102% | 76% | ▲ | 100% | 98% | 103% | 100% | 107% |
| 20241017 | 1,255 | 1,277 | 1,247 | 1,257 | 59,500 | 2 | 100% | 100% | 113% | ▲▲ | 100% | 98% | 104% | 100% | 107% |
| 20241018 | 1,252 | 1,266 | 1,249 | 1,250 | 44,200 | -7 | 99% | 100% | 74% | ▼ | 100% | 97% | 104% | 99% | 106% |
| 20241021 | 1,249 | 1,252 | 1,239 | 1,243 | 28,200 | -7 | 99% | 100% | 64% | ▼▼ | 98% | 99% | 105% | 99% | 105% |
| 20241022 | 1,241 | 1,243 | 1,216 | 1,220 | 45,800 | -23 | 98% | 98% | 162% | ▼▼▼ | 101% | 102% | 106% | 97% | 103% |
| 20241023 | 1,219 | 1,238 | 1,215 | 1,226 | 54,800 | 6 | 100% | 101% | 120% | ▲ | 101% | 103% | 108% | 98% | 104% |
| 20241024 | 1,206 | 1,219 | 1,187 | 1,213 | 94,900 | -13 | 99% | 101% | 173% | ▼ | 98% | 103% | 109% | 96% | 103% |
| 20241025 | 1,209 | 1,215 | 1,185 | 1,187 | 62,300 | -26 | 98% | 98% | 66% | ▼▼ | 103% | 105% | 114% | 94% | 101% |
| 20241028 | 1,188 | 1,227 | 1,180 | 1,223 | 59,200 | 36 | 103% | 103% | 95% | ▲ | 102% | 101% | 111% | 97% | 104% |
| 20241029 | 1,219 | 1,242 | 1,214 | 1,238 | 42,400 | 15 | 101% | 102% | 72% | ▲▲ | 99% | 102% | 111% | 98% | 104% |
| 20241030 | 1,224 | 1,224 | 1,203 | 1,211 | 147,200 | -27 | 98% | 99% | 347% | ▼ | 103% | 107% | 112% | 96% | 102% |
| 20241031 | 1,211 | 1,249 | 1,207 | 1,242 | 74,800 | 31 | 103% | 103% | 51% | ▲ | 100% | 106% | 112% | 99% | 105% |
| 20241101 | 1,218 | 1,241 | 1,216 | 1,222 | 53,500 | -20 | 98% | 100% | 72% | ▼ | 100% | 103% | 111% | 97% | 103% |
| 20241105 | 1,225 | 1,249 | 1,225 | 1,230 | 40,100 | 8 | 101% | 100% | 75% | ▲ | 101% | 105% | 110% | 98% | 104% |
| 20241106 | 1,237 | 1,267 | 1,234 | 1,248 | 95,000 | 18 | 101% | 101% | 237% | ▲▲ | 102% | 102% | 107% | 99% | 105% |
| 20241107 | 1,270 | 1,307 | 1,263 | 1,294 | 133,200 | 46 | 104% | 102% | 140% | ▲▲▲ | 97% | 97% | 105% | 100% | 109% |
| 20241108 | 1,299 | 1,300 | 1,250 | 1,255 | 67,700 | -39 | 97% | 97% | 51% | ▼ | 100% | 98% | 107% | 97% | 106% |
| 20241111 | 1,265 | 1,289 | 1,254 | 1,266 | 81,600 | 11 | 101% | 100% | 121% | ▲ | 102% | 99% | 108% | 98% | 107% |
| 20241112 | 1,276 | 1,322 | 1,268 | 1,297 | 181,300 | 31 | 102% | 102% | 222% | ▲▲ | 97% | 99% | 108% | 100% | 109% |
| 20241113 | 1,290 | 1,311 | 1,255 | 1,257 | 91,900 | -40 | 97% | 97% | 51% | ▼ | 99% | 102% | 114% | 97% | 106% |
| 20241114 | 1,255 | 1,269 | 1,240 | 1,240 | 49,300 | -17 | 99% | 99% | 54% | ▼▼ | 100% | 103% | 117% | 96% | 104% |
| 20241115 | 1,247 | 1,256 | 1,235 | 1,243 | 57,700 | 3 | 100% | 100% | 117% | ▲ | 102% | 107% | 118% | 96% | 105% |
| 20241118 | 1,235 | 1,264 | 1,232 | 1,260 | 67,100 | 17 | 101% | 102% | 116% | ▲▲ | 101% | 108% | 115% | 97% | 106% |
| 20241119 | 1,260 | 1,274 | 1,254 | 1,272 | 38,100 | 12 | 101% | 101% | 57% | ▲▲▲ | 100% | 107% | 114% | 98% | 107% |
| 20241120 | 1,272 | 1,289 | 1,260 | 1,274 | 41,700 | 2 | 100% | 100% | 109% | ▲▲▲▲ | 101% | 104% | 115% | 98% | 107% |
| 20241121 | 1,264 | 1,297 | 1,264 | 1,282 | 52,200 | 8 | 101% | 101% | 125% | ▲▲▲▲▲ | 102% | 101% | 112% | 99% | 108% |
| 20241122 | 1,300 | 1,322 | 1,290 | 1,322 | 110,600 | 40 | 103% | 102% | 212% | ▲▲▲▲▲▲ | 101% | 98% | 108% | 100% | 111% |
| 20241125 | 1,347 | 1,365 | 1,335 | 1,359 | 149,500 | 37 | 103% | 101% | 135% | ▲▲▲▲▲▲▲ | 98% | 99% | 109% | 100% | 112% |
| 20241126 | 1,336 | 1,347 | 1,301 | 1,315 | 84,300 | -44 | 97% | 98% | 56% | ▼ | 99% | 101% | 111% | 97% | 109% |
| 20241127 | 1,310 | 1,329 | 1,280 | 1,300 | 52,100 | -15 | 99% | 99% | 62% | ▼▼ | 103% | 104% | 114% | 96% | 107% |
| 20241128 | 1,280 | 1,318 | 1,280 | 1,315 | 34,000 | 15 | 101% | 103% | 65% | ▲ | 99% | 100% | 110% | 97% | 108% |
| 20241129 | 1,315 | 1,320 | 1,299 | 1,307 | 29,600 | -8 | 99% | 99% | 87% | ▼ | 101% | 104% | 110% | 96% | 107% |
| 20241202 | 1,309 | 1,339 | 1,309 | 1,327 | 44,100 | 20 | 102% | 101% | 149% | ▲ | 101% | 104% | 106% | 98% | 108% |
| 20241203 | 1,321 | 1,331 | 1,320 | 1,328 | 40,400 | 1 | 100% | 101% | 92% | ▲▲ | 98% | 104% | 105% | 98% | 107% |
| 20241204 | 1,340 | 1,351 | 1,319 | 1,319 | 54,400 | -9 | 99% | 98% | 135% | ▼ | 98% | 108% | 105% | 97% | 106% |
| 20241205 | 1,333 | 1,333 | 1,310 | 1,310 | 17,100 | -9 | 99% | 98% | 31% | ▼▼ | 103% | 110% | 105% | 96% | 106% |
| 20241206 | 1,323 | 1,363 | 1,305 | 1,359 | 79,700 | 49 | 104% | 103% | 466% | ▲ | 101% | 107% | 0% | 100% | 110% |
| 20241209 | 1,363 | 1,389 | 1,358 | 1,380 | 113,400 | 21 | 102% | 101% | 142% | ▲▲ | 100% | 104% | 0% | 100% | 111% |
| 20241210 | 1,396 | 1,408 | 1,386 | 1,398 | 61,400 | 18 | 101% | 100% | 54% | ▲▲▲ | 103% | 104% | 0% | 100% | 113% |
| 20241211 | 1,395 | 1,443 | 1,395 | 1,433 | 102,300 | 35 | 103% | 103% | 167% | ▲▲▲▲ | 101% | 97% | 0% | 100% | 116% |
| 20241212 | 1,441 | 1,457 | 1,399 | 1,454 | 134,900 | 21 | 101% | 101% | 132% | ▲▲▲▲▲ | 101% | 98% | 0% | 100% | 117% |
| 20241213 | 1,440 | 1,463 | 1,406 | 1,449 | 133,000 | -5 | 100% | 101% | 99% | ▼ | 100% | 97% | 0% | 100% | 115% |
| 20241216 | 1,449 | 1,455 | 1,420 | 1,445 | 55,200 | -4 | 100% | 100% | 42% | ▼▼ | 97% | 96% | 0% | 99% | 114% |
| 20241217 | 1,447 | 1,452 | 1,398 | 1,398 | 67,700 | -47 | 97% | 97% | 123% | ▼▼▼ | 101% | 0% | 0% | 96% | 110% |
| 20241218 | 1,395 | 1,420 | 1,393 | 1,404 | 28,900 | 6 | 100% | 101% | 43% | ▲ | 102% | 0% | 0% | 97% | 110% |
| 20241219 | 1,375 | 1,410 | 1,372 | 1,400 | 35,700 | -4 | 100% | 102% | 124% | ▼ | 99% | 0% | 0% | 96% | 108% |
| 20241220 | 1,410 | 1,415 | 1,391 | 1,391 | 29,100 | -9 | 99% | 99% | 82% | ▼▼ | % | % | % | 96% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 15,200 | 374,100 | 0 | 241,300 | 15,200 | 132,800 |
| 2024-12-06 | 13,300 | 394,400 | 0 | 262,000 | 13,300 | 132,400 |
| 2024-11-29 | 10,900 | 404,900 | 0 | 264,800 | 10,900 | 140,100 |
| 2024-11-22 | 9,000 | 396,400 | 0 | 257,500 | 9,000 | 138,900 |
| 2024-11-15 | 5,700 | 404,300 | 0 | 265,700 | 5,700 | 138,600 |
| 2024-11-08 | 5,800 | 416,300 | 0 | 262,300 | 5,800 | 154,000 |
| 2024-11-01 | 4,200 | 434,800 | 0 | 272,100 | 4,200 | 162,700 |
| 2024-10-25 | 2,800 | 439,500 | 0 | 278,700 | 2,800 | 160,800 |
| 2024-10-18 | 3,900 | 475,600 | 0 | 327,200 | 3,900 | 148,400 |
| 2024-10-11 | 3,400 | 475,600 | 0 | 325,700 | 3,400 | 149,900 |
| 2024-10-04 | 2,900 | 432,800 | 0 | 282,300 | 2,900 | 150,500 |
| 2024-09-27 | 2,400 | 445,100 | 0 | 287,200 | 2,400 | 157,900 |
| 2024-09-20 | 5,600 | 449,700 | 0 | 283,400 | 5,600 | 166,300 |
| 2024-09-13 | 4,200 | 468,200 | 0 | 292,400 | 4,200 | 175,800 |
| 2024-09-06 | 12,300 | 457,200 | 0 | 286,800 | 12,300 | 170,400 |
| 2024-08-30 | 32,800 | 431,300 | 0 | 282,400 | 32,800 | 148,900 |
| 2024-08-23 | 41,000 | 477,500 | 0 | 306,400 | 41,000 | 171,100 |
| 2024-08-16 | 43,000 | 491,000 | 0 | 313,800 | 43,000 | 177,200 |
| 2024-08-09 | 13,600 | 496,300 | 0 | 330,700 | 13,600 | 165,600 |
| 2024-08-02 | 8,900 | 459,800 | 0 | 337,700 | 8,900 | 122,100 |
| 2024-07-26 | 10,400 | 439,400 | 0 | 333,000 | 10,400 | 106,400 |
| 2024-07-19 | 11,000 | 420,900 | 0 | 319,700 | 11,000 | 101,200 |
| 2024-07-12 | 11,400 | 421,200 | 0 | 311,700 | 11,400 | 109,500 |
| 2024-07-05 | 10,100 | 400,400 | 0 | 310,900 | 10,100 | 89,500 |
| 2024-06-28 | 10,500 | 399,600 | 0 | 309,500 | 10,500 | 90,100 |
| 2024-06-21 | 10,500 | 408,400 | 0 | 303,900 | 10,500 | 104,500 |
| 2024-06-14 | 13,700 | 370,300 | 0 | 283,700 | 13,700 | 86,600 |
| 2024-06-07 | 9,700 | 385,200 | 0 | 289,800 | 9,700 | 95,400 |
| 2024-05-31 | 9,600 | 376,800 | 0 | 278,300 | 9,600 | 98,500 |
| 2024-05-24 | 7,000 | 409,200 | 0 | 300,500 | 7,000 | 108,700 |
| 2024-05-17 | 3,100 | 387,900 | 0 | 270,000 | 3,100 | 117,900 |
| 2024-05-10 | 5,200 | 367,100 | 0 | 261,200 | 5,200 | 105,900 |
| 2024-05-02 | 1,100 | 369,900 | 0 | 258,000 | 1,100 | 111,900 |
| 2024-04-26 | 1,300 | 353,600 | 0 | 189,600 | 1,300 | 164,000 |
| 2024-04-19 | 1,100 | 344,900 | 0 | 185,500 | 1,100 | 159,400 |
| 2024-04-12 | 1,100 | 345,500 | 0 | 189,900 | 1,100 | 155,600 |
| 2024-04-05 | 2,000 | 335,000 | 0 | 190,400 | 2,000 | 144,600 |
| 2024-03-29 | 12,700 | 319,300 | 0 | 178,500 | 12,700 | 140,800 |
| 2024-03-22 | 16,600 | 377,700 | 0 | 232,900 | 16,600 | 144,800 |
| 2024-03-15 | 16,300 | 414,200 | 0 | 238,200 | 16,300 | 176,000 |
| 2024-03-08 | 22,500 | 435,000 | 0 | 255,200 | 22,500 | 179,800 |
| 2024-03-01 | 20,000 | 472,000 | 0 | 272,400 | 20,000 | 199,600 |
| 2024-02-22 | 19,000 | 472,800 | 0 | 269,200 | 19,000 | 203,600 |
| 2024-02-16 | 21,100 | 494,400 | 0 | 275,800 | 21,100 | 218,600 |
| 2024-02-09 | 24,400 | 444,800 | 0 | 253,600 | 24,400 | 191,200 |
| 2024-02-02 | 28,500 | 454,000 | 0 | 250,500 | 28,500 | 203,500 |
| 2024-01-26 | 15,500 | 459,200 | 0 | 249,700 | 15,500 | 209,500 |
| 2024-01-19 | 18,000 | 483,300 | 0 | 269,400 | 18,000 | 213,900 |
| 2024-01-12 | 6,900 | 389,300 | 0 | 248,100 | 6,900 | 141,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,821 | 0.21% | ▼ | -33,855 | 1,213 | 1,215 | 1,189 | 1,198 | 161,300 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,676 | 0.50% | ▲ | 1,221 | 1,228 | 1,198 | 1,200 | 100,700 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,967 | 0.19% | ▼ | -37,809 | 1,352 | 1,361 | 1,338 | 1,353 | 164,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,776 | 0.51% | ▲ | 31,076 | 1,390 | 1,390 | 1,369 | 1,384 | 45,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:00 | 加藤製 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240712 | 15:00 | 加藤製 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240712 | 15:00 | 加藤製 | 連結子会社の解散及び清算に関するお知らせ |
| 20240620 | 10:30 | 加藤製 | インド共和国での合弁会社設立に向けた現地企業との提携について（進捗報告） |
| 20240620 | 14:00 | 加藤製 | 連結子会社の解散及び清算に関するお知らせ |
| 20240426 | 15:00 | 加藤製 | プライム市場上場維持基準への適合に関するお知らせ |
| 20240308 | 15:00 | 加藤製 | 連結子会社 加藤（中国）工程机械有限公司における生産の一時停止について |
| 20240213 | 15:00 | 加藤製 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | 加藤製 | 業績予想の修正に関するお知らせ |
| 20240213 | 15:00 | 加藤製 | 期末配当予想の修正（増配）に関するお知らせ |
| 20240213 | 15:00 | 加藤製 | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCVS | 350 | 2024-05-08 15:08 | 株式会社加藤製作所 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6390 | 1 | 加藤製作所 | 2024-12-22 09:28:28 |
| 6390 | 2 | KATO Reborn Projectについて｜加藤製作所 | 2024-06-19 12:58:04 |
| 6390 | 2 | 電子公告｜加藤製作所 | 2024-06-19 12:58:02 |
| 6390 | 2 | 財務ハイライト｜加藤製作所 | 2024-06-19 12:58:01 |
| 6390 | 2 | 事業報告書｜加藤製作所 | 2024-06-19 12:58:00 |
| 6390 | 2 | 有価証券報告書／四半期報告書｜加藤製作所 | 2024-06-19 12:57:59 |
| 6390 | 2 | 株式の状況｜加藤製作所 | 2024-06-19 12:57:58 |
| 6390 | 2 | IRカレンダー｜加藤製作所 | 2024-06-19 12:57:57 |
| 6390 | 2 | コーポレート・ガバナンス｜加藤製作所 | 2024-06-19 12:57:56 |
| 6390 | 2 | 配当金｜加藤製作所 | 2024-06-19 12:57:54 |