6390--加藤製-【機械】【油圧クレーン】中小型油圧ショベルでは
売上高:574980-当期純利益:42350-総資産:1053300-時価:15478064----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3241,3371,3201,32233,6004100%100%107%▲▲▲98%99%103%94%102%
202503111,3221,3221,2841,295113,100-2798%98%337%101%102%103%92%100%
202503121,3031,3121,2921,31230,90017101%101%27%100%102%98%94%101%
202503131,3101,3211,3061,31431,4002100%100%102%▲▲100%104%96%94%101%
202503141,2961,3051,2881,29847,400-1699%100%151%100%103%95%93%100%
202503171,3101,3101,2991,30835,70010101%100%75%101%102%93%96%101%
202503181,3181,3301,3181,32545,40017101%101%127%▲▲100%102%91%97%102%
202503191,3281,3311,3201,33140,4006100%100%89%▲▲▲101%102%85%99%103%
202503211,3351,3481,3331,34540,70014101%101%101%▲▲▲▲99%99%85%100%104%
202503241,3551,3631,3351,34842,4003100%99%104%▲▲▲▲▲99%95%85%100%104%
202503251,3571,3571,3391,34735,500-1100%99%84%101%92%85%100%104%
202503261,3471,3571,3391,35735,10010101%101%99%99%91%85%100%105%
202503271,3551,3551,3331,34791,300-1099%99%260%99%94%88%99%104%
202503281,3011,3091,2871,290110,800-5796%99%121%▼▼97%94%91%95%100%
202503311,2751,2751,2361,237150,200-5396%97%136%▼▼▼98%90%95%91%100%
202504011,2591,2591,2381,23862,7001100%98%42%98%87%96%91%100%
202504021,2401,2401,2151,22082,400-1899%98%131%101%94%100%90%100%
202504031,1901,2041,1681,203107,000-1799%101%130%▼▼97%96%102%89%100%
202504041,1651,1661,1001,128189,400-7594%97%177%▼▼▼103%106%113%83%100%
202504081,0501,1001,0501,084171,500-4496%103%91%▼▼▼▼98%105%112%80%100%
202504091,0611,0651,0261,037115,300-4796%98%67%▼▼▼▼▼98%98%104%76%100%
202504101,1401,1401,1041,12080,10083108%98%69%103%106%113%83%108%
202504111,0701,1021,0601,09785,900-2398%103%107%100%102%110%81%106%
202504141,1151,1301,1081,11771,70020102%100%83%100%103%112%82%108%
202504151,1181,1301,1161,11739,0000100%100%54%--98%102%111%82%108%
202504161,1271,1291,0991,10469,700-1399%98%179%103%104%113%81%106%
202504171,1041,1331,1041,13335,10029103%103%50%100%101%110%83%109%
202504181,1351,1451,1321,14037,9007101%100%108%▲▲100%100%109%84%110%
202504211,1451,1501,1321,15034,60010101%100%91%▲▲▲99%101%110%85%111%
202504221,1441,1501,1201,12767,900-2398%99%196%100%103%110%83%109%
202504231,1521,1521,1351,15034,70023102%100%51%99%103%110%85%111%
202504241,1501,1581,1371,13769,300-1399%99%200%100%104%111%84%110%
202504251,1431,1521,1381,14663,7009101%100%92%101%103%112%89%111%
202504281,1501,1601,1501,15772,00011101%101%113%▲▲102%101%112%93%112%
202504301,1651,1901,1651,19053,40033103%102%74%▲▲▲99%98%111%96%115%
202505011,1951,1951,1781,18526,300-5100%99%49%98%101%112%97%114%
202505021,1871,1931,1651,16862,600-1799%98%238%▼▼100%105%113%97%113%
202505071,1771,1891,1661,17933,00011101%100%53%99%106%113%99%114%
202505081,1811,1831,1651,17051,800-999%99%157%100%107%114%98%113%
202505091,1671,1771,1601,167100,300-3100%100%194%▼▼101%102%112%98%113%
202505121,1881,2101,1831,204160,50037103%101%160%100%100%108%100%110%
202505131,2301,2371,2101,23068,70026102%100%43%▲▲101%101%107%100%112%
202505141,2411,2501,2251,24858,20018101%101%85%▲▲▲101%106%112%100%113%
202505151,1881,2051,1781,199175,200-4996%101%301%101%105%111%96%109%
202505161,1991,2261,1871,21175,30012101%101%43%101%104%110%97%110%
202505191,2121,2421,2121,22992,90018101%101%123%▲▲101%103%107%98%109%
202505201,2351,2681,2301,248104,50019102%101%112%▲▲▲101%104%106%100%111%
202505211,2491,2731,2491,26360,80015101%101%58%▲▲▲▲100%104%105%100%112%
202505221,2531,2681,2411,25554,400-899%100%89%101%104%105%99%111%
202505231,2561,2701,2541,26664,20011101%101%118%100%105%0%100%111%
202505261,2691,2821,2631,27451,3008101%100%80%▲▲101%104%0%100%112%
202505271,2741,2991,2741,29354,20019101%101%106%▲▲▲100%102%0%100%113%
202505281,3001,3111,2881,30081,0007101%100%149%▲▲▲▲100%101%0%100%112%
202505291,3051,3161,3011,30551,8005100%100%64%▲▲▲▲▲102%101%0%100%112%
202505301,3031,3351,3001,33157,00026102%102%110%▲▲▲▲▲▲101%100%0%100%114%
202506021,3211,3321,3181,33066,900-1100%101%117%98%99%0%100%114%
202506031,3301,3401,3011,30964,600-2198%98%97%▼▼100%0%0%98%112%
202506041,3121,3271,3071,31366,4004100%100%103%100%0%0%99%113%
202506051,3131,3251,3111,31854,2005100%100%82%▲▲100%0%0%99%113%
202506061,3181,3351,3181,31845,7000100%100%84%--%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,500327,8000232,20012,50095,600
2025-05-2311,200351,9000237,80011,200114,100
2025-05-168,100387,0000258,7008,100128,300
2025-05-094,300423,3000275,1004,300148,200
2025-05-023,900405,3000272,1003,900133,200
2025-04-253,400386,1000272,4003,400113,700
2025-04-183,400375,6000263,5003,400112,100
2025-04-113,400376,3000255,5003,400120,800
2025-04-043,000485,8000251,6003,000234,200
2025-03-283,800447,2000239,1003,800208,100
2025-03-213,900422,1000228,9003,900193,200
2025-03-143,500452,7000243,1003,500209,600
2025-03-076,800416,2000236,5006,800179,700
2025-02-285,600416,2000249,2005,600167,000
2025-02-218,400400,5000247,9008,400152,600
2025-02-1413,200408,3000258,80013,200149,500
2025-02-079,300385,5000247,1009,300138,400
2025-01-318,800399,9000249,7008,800150,200
2025-01-248,600410,1000258,4008,600151,700
2025-01-1710,000408,2000258,70010,000149,500
2025-01-1010,000396,5000248,70010,000147,800
2024-12-2712,000375,3000241,40012,000133,900
2024-12-2011,800371,0000241,40011,800129,600
2024-12-1315,200374,1000241,30015,200132,800
2024-12-0613,300394,4000262,00013,300132,400
2024-11-2910,900404,9000264,80010,900140,100
2024-11-229,000396,4000257,5009,000138,900
2024-11-155,700404,3000265,7005,700138,600
2024-11-085,800416,3000262,3005,800154,000
2024-11-014,200434,8000272,1004,200162,700
2024-10-252,800439,5000278,7002,800160,800
2024-10-183,900475,6000327,2003,900148,400
2024-10-113,400475,6000325,7003,400149,900
2024-10-042,900432,8000282,3002,900150,500
2024-09-272,400445,1000287,2002,400157,900
2024-09-205,600449,7000283,4005,600166,300
2024-09-134,200468,2000292,4004,200175,800
2024-09-0612,300457,2000286,80012,300170,400
2024-08-3032,800431,3000282,40032,800148,900
2024-08-2341,000477,5000306,40041,000171,100
2024-08-1643,000491,0000313,80043,000177,200
2024-08-0913,600496,3000330,70013,600165,600
2024-08-028,900459,8000337,7008,900122,100
2024-07-2610,400439,4000333,00010,400106,400
2024-07-1911,000420,9000319,70011,000101,200
2024-07-1211,400421,2000311,70011,400109,500
2024-07-0510,100400,4000310,90010,10089,500
2024-06-2810,500399,6000309,50010,50090,100
2024-06-2110,500408,4000303,90010,500104,500
2024-06-1413,700370,3000283,70013,70086,600
2024-06-079,700385,2000289,8009,70095,400
2024-05-319,600376,8000278,3009,60098,500
2024-05-247,000409,2000300,5007,000108,700
2024-05-173,100387,9000270,0003,100117,900
2024-05-105,200367,1000261,2005,200105,900
2024-05-021,100369,9000258,0001,100111,900
2024-04-261,300353,6000189,6001,300164,000
2024-04-191,100344,9000185,5001,100159,400
2024-04-121,100345,5000189,9001,100155,600
2024-04-052,000335,0000190,4002,000144,600
2024-03-2912,700319,3000178,50012,700140,800
2024-03-2216,600377,7000232,90016,600144,800
2024-03-1516,300414,2000238,20016,300176,000
2024-03-0822,500435,0000255,20022,500179,800
2024-03-0120,000472,0000272,40020,000199,600
2024-02-2219,000472,8000269,20019,000203,600
2024-02-1621,100494,4000275,80021,100218,600
2024-02-0924,400444,8000253,60024,400191,200
2024-02-0228,500454,0000250,50028,500203,500
2024-01-2615,500459,2000249,70015,500209,500
2024-01-1918,000483,3000269,40018,000213,900
2024-01-126,900389,3000248,1006,900141,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.410.00%-58,8391,3181,3311,3031,327279,400
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.410.00%-58,8391,3181,3311,3031,327279,400
2025-01-29 Integrated Core Strategies (Asia) Pte. Ltd.58,8800.50%1,3351,3351,3191,31926,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.25,8210.21%-33,8551,2131,2151,1891,198161,300
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.59,6760.50%1,2211,2281,1981,200100,700
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.22,9670.19%-37,8091,3521,3611,3381,353164,300
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.60,7760.51%31,0761,3901,3901,3691,38445,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCVS3502024-05-08 15:08株式会社加藤製作所株式会社りそな銀行変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
63901 加藤製作所2025-06-07 19:20:24
63902 KATO Reborn Projectについて|加藤製作所2024-06-19 12:58:04
63902 電子公告|加藤製作所2024-06-19 12:58:02
63902 財務ハイライト|加藤製作所2024-06-19 12:58:01
63902 事業報告書|加藤製作所2024-06-19 12:58:00
63902 有価証券報告書/四半期報告書|加藤製作所2024-06-19 12:57:59
63902 株式の状況|加藤製作所2024-06-19 12:57:58
63902 IRカレンダー|加藤製作所2024-06-19 12:57:57
63902 コーポレート・ガバナンス|加藤製作所2024-06-19 12:57:56
63902 配当金|加藤製作所2024-06-19 12:57:54