株式銘柄のスクリーニング「kabuu」(6387--サムコ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,535	3,535	3,425	3,445	24,700	-30	99%	97%	81%	▼▼	100%	101%	108%	88%	104%
20240925	3,400	3,490	3,400	3,410	24,100	-35	99%	100%	98%	▼▼▼	104%	100%	107%	87%	103%
20240926	3,430	3,575	3,430	3,555	46,300	145	104%	104%	192%	▲	101%	100%	103%	90%	107%
20240927	3,560	3,630	3,560	3,595	26,700	40	101%	101%	58%	▲▲	97%	103%	106%	92%	108%
20240930	3,475	3,485	3,355	3,355	42,600	-240	93%	97%	160%	▼	101%	104%	106%	85%	101%
20241001	3,410	3,435	3,380	3,430	25,600	75	102%	101%	60%	▲	97%	104%	102%	89%	103%
20241002	3,405	3,405	3,315	3,315	34,400	-115	97%	97%	134%	▼	104%	102%	101%	87%	100%
20241003	3,425	3,585	3,410	3,575	52,000	260	108%	104%	151%	▲	99%	99%	97%	99%	108%
20241004	3,565	3,565	3,495	3,530	26,600	-45	99%	99%	51%	▼	98%	98%	93%	98%	106%
20241007	3,595	3,625	3,525	3,525	26,400	-5	100%	98%	99%	▼▼	99%	104%	94%	98%	106%
20241008	3,520	3,550	3,465	3,480	11,800	-45	99%	99%	45%	▼▼▼	99%	104%	93%	97%	105%
20241009	3,535	3,540	3,465	3,500	15,400	20	101%	99%	131%	▲	100%	103%	94%	97%	106%
20241010	3,510	3,545	3,480	3,520	23,900	20	101%	100%	155%	▲▲	99%	99%	94%	98%	106%
20241011	3,520	3,540	3,475	3,475	14,800	-45	99%	99%	62%	▼	102%	96%	92%	97%	105%
20241015	3,585	3,670	3,570	3,670	58,200	195	106%	102%	393%	▲	102%	97%	93%	100%	111%
20241016	3,535	3,630	3,495	3,600	46,300	-70	98%	102%	80%	▼	97%	94%	93%	98%	109%
20241017	3,565	3,565	3,460	3,470	30,300	-130	96%	97%	65%	▼▼	98%	93%	95%	95%	105%
20241018	3,470	3,485	3,395	3,405	22,000	-65	98%	98%	73%	▼▼▼	101%	94%	97%	93%	103%
20241021	3,400	3,455	3,400	3,445	11,900	40	101%	101%	54%	▲	97%	94%	96%	94%	104%
20241022	3,435	3,435	3,320	3,345	31,600	-100	97%	97%	266%	▼	97%	99%	99%	91%	101%
20241023	3,335	3,335	3,225	3,240	25,700	-105	97%	97%	81%	▼▼	100%	103%	102%	88%	100%
20241024	3,200	3,240	3,160	3,210	17,700	-30	99%	100%	69%	▼▼▼	98%	103%	99%	87%	100%
20241025	3,215	3,215	3,105	3,155	31,700	-55	98%	98%	179%	▼▼▼▼	102%	105%	97%	86%	100%
20241028	3,155	3,250	3,150	3,215	32,700	60	102%	102%	103%	▲	103%	102%	95%	88%	102%
20241029	3,190	3,290	3,180	3,285	27,300	70	102%	103%	83%	▲▲	100%	101%	91%	90%	104%
20241030	3,270	3,330	3,260	3,275	39,200	-10	100%	100%	144%	▼	101%	101%	91%	89%	104%
20241031	3,265	3,320	3,235	3,305	32,300	30	101%	101%	82%	▲	97%	101%	92%	90%	105%
20241101	3,250	3,250	3,145	3,150	43,200	-155	95%	97%	134%	▼	103%	103%	94%	86%	100%
20241105	3,160	3,285	3,155	3,245	28,700	95	103%	103%	66%	▲	102%	98%	91%	88%	103%
20241106	3,245	3,350	3,245	3,305	23,800	60	102%	102%	83%	▲▲	99%	93%	90%	90%	105%
20241107	3,305	3,320	3,260	3,285	29,200	-20	99%	99%	123%	▼	99%	92%	90%	90%	104%
20241108	3,285	3,300	3,230	3,255	17,400	-30	99%	99%	60%	▼▼	99%	92%	91%	89%	103%
20241111	3,230	3,230	3,160	3,190	25,000	-65	98%	99%	144%	▼▼▼	98%	94%	92%	87%	101%
20241112	3,150	3,160	3,070	3,075	48,400	-115	96%	98%	194%	▼▼▼▼	99%	97%	94%	84%	100%
20241113	3,075	3,085	3,030	3,030	33,100	-45	99%	99%	68%	▼▼▼▼▼	98%	99%	96%	84%	100%
20241114	3,010	3,015	2,950	2,955	53,200	-75	98%	98%	161%	▼▼▼▼▼▼	101%	100%	98%	85%	100%
20241115	2,940	2,978	2,923	2,957	28,600	2	100%	101%	54%	▲	99%	102%	99%	86%	100%
20241118	2,922	2,960	2,885	2,900	45,500	-57	98%	99%	159%	▼	102%	102%	99%	84%	100%
20241119	2,922	2,996	2,905	2,978	52,300	78	103%	102%	115%	▲	98%	98%	95%	89%	103%
20241120	2,989	2,990	2,924	2,929	24,500	-49	98%	98%	47%	▼	99%	96%	95%	89%	101%
20241121	2,978	2,992	2,920	2,939	20,200	10	100%	99%	82%	▲	99%	95%	95%	89%	101%
20241122	3,000	3,005	2,951	2,968	36,900	29	101%	99%	183%	▲▲	99%	96%	98%	90%	102%
20241125	2,970	2,994	2,930	2,930	32,700	-38	99%	99%	89%	▼	96%	97%	99%	89%	101%
20241126	2,957	2,957	2,828	2,852	47,700	-78	97%	96%	146%	▼▼	99%	102%	103%	86%	100%
20241127	2,852	2,852	2,809	2,816	36,200	-36	99%	99%	76%	▼▼▼	102%	104%	105%	85%	100%
20241128	2,784	2,870	2,778	2,850	35,500	34	101%	102%	98%	▲	100%	100%	103%	86%	101%
20241129	2,837	2,856	2,801	2,824	21,500	-26	99%	100%	61%	▼	101%	100%	104%	85%	100%
20241202	2,824	2,858	2,812	2,855	28,200	31	101%	101%	131%	▲	100%	98%	101%	86%	101%
20241203	2,900	2,939	2,894	2,895	35,200	40	101%	100%	125%	▲▲	98%	98%	101%	88%	103%
20241204	2,901	2,914	2,829	2,842	39,000	-53	98%	98%	111%	▼	99%	96%	103%	87%	101%
20241205	2,845	2,895	2,811	2,825	22,900	-17	99%	99%	59%	▼▼	100%	96%	104%	87%	100%
20241206	2,820	2,820	2,779	2,810	22,900	-15	99%	100%	100%	▼▼▼	100%	95%	0%	88%	100%
20241209	2,829	2,869	2,802	2,840	64,300	30	101%	100%	281%	▲	101%	106%	0%	92%	101%
20241210	2,610	2,647	2,571	2,630	240,100	-210	93%	101%	373%	▼	103%	105%	0%	87%	100%
20241211	2,630	2,720	2,615	2,720	94,900	90	103%	103%	40%	▲	96%	99%	0%	91%	103%
20241212	2,800	2,804	2,686	2,697	62,200	-23	99%	96%	66%	▼	99%	105%	0%	91%	103%
20241213	2,647	2,672	2,616	2,622	54,800	-75	97%	99%	88%	▼▼	106%	112%	0%	88%	100%
20241216	2,622	2,837	2,622	2,767	101,300	145	106%	106%	185%	▲	98%	105%	0%	93%	106%
20241217	2,793	2,836	2,735	2,737	56,400	-30	99%	98%	56%	▼	101%	0%	0%	92%	104%
20241218	2,737	2,804	2,721	2,776	36,200	39	101%	101%	64%	▲	100%	0%	0%	94%	106%
20241219	2,726	2,789	2,704	2,730	46,100	-46	98%	100%	127%	▼	105%	0%	0%	92%	104%
20241220	2,777	2,964	2,774	2,924	154,600	194	107%	105%	335%	▲	%	%	%	100%	112%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	13,100	137,500	13,100	49,400	88,100
2024-12-06	13,000	116,600	13,000	39,900	76,700
2024-11-29	13,000	116,600	13,000	38,400	78,200
2024-11-22	13,000	105,900	13,000	34,500	71,400
2024-11-15	13,000	101,000	13,000	29,800	71,200
2024-11-08	13,000	91,300	13,000	27,800	63,500
2024-11-01	13,000	95,400	13,000	28,800	66,600
2024-10-25	13,000	86,400	13,000	28,500	57,900
2024-10-18	13,000	84,600	13,000	27,300	57,300
2024-10-11	13,000	87,800	13,000	26,300	61,500
2024-10-04	13,000	81,900	13,000	25,800	56,100
2024-09-27	13,100	81,500	13,100	24,900	56,600
2024-09-20	13,000	89,300	13,000	24,300	65,000
2024-09-13	13,000	108,000	13,000	24,000	84,000
2024-09-06	13,000	107,500	13,000	24,400	83,100
2024-08-30	13,000	105,200	13,000	23,900	81,300
2024-08-23	13,000	109,000	13,000	24,400	84,600
2024-08-16	13,000	110,100	13,000	22,800	87,300
2024-08-09	13,000	111,900	13,000	23,400	88,500
2024-08-02	13,000	144,300	13,000	36,300	108,000
2024-07-26	13,000	137,000	13,000	36,500	100,500
2024-07-19	13,000	146,600	13,000	38,500	108,100
2024-07-12	13,100	146,900	13,100	39,600	107,300
2024-07-05	13,000	197,100	13,000	51,600	145,500
2024-06-28	13,000	200,600	13,000	52,400	148,200
2024-06-21	13,000	221,600	13,000	55,100	166,500
2024-06-14	13,000	206,200	13,000	50,900	155,300
2024-06-07	14,600	191,200	14,600	48,100	143,100
2024-05-31	13,000	183,600	13,000	46,900	136,700
2024-05-24	13,000	186,400	13,000	46,300	140,100
2024-05-17	13,000	189,600	13,000	45,800	143,800
2024-05-10	13,000	192,800	13,000	45,600	147,200
2024-05-02	13,000	205,600	13,000	49,500	156,100
2024-04-26	13,000	207,000	13,000	49,500	157,500
2024-04-19	13,000	214,900	13,000	49,500	165,400
2024-04-12	13,000	210,500	13,000	51,200	159,300
2024-04-05	13,000	207,200	13,000	46,300	160,900
2024-03-29	13,000	189,900	13,000	46,500	143,400
2024-03-22	13,000	167,000	13,000	43,100	123,900
2024-03-15	13,000	134,300	13,000	38,200	96,100
2024-03-08	13,000	140,100	13,000	43,000	97,100
2024-03-01	13,000	152,800	13,000	48,300	104,500
2024-02-22	13,100	155,300	13,100	48,400	106,900
2024-02-16	13,100	182,600	13,100	50,300	132,300
2024-02-09	13,000	239,600	13,000	59,100	180,500
2024-02-02	13,000	267,800	13,000	64,600	203,200
2024-01-26	13,000	272,200	13,000	66,100	206,100
2024-01-19	13,000	250,400	13,000	62,300	188,100
2024-01-12	13,000	256,200	13,000	61,100	195,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	JPM Securities Japan Co Ltd.	55,890	0.69%	▼	-1,400	2,737	2,804	2,721	2,776	36,200
2024-12-17	JPM Securities Japan Co Ltd.	57,290	0.71%	▲	8,400	2,793	2,836	2,735	2,737	56,400
2024-12-17	モルガン・スタンレーMUFG証券株式会社	75,021	0.93%	▲	9,500	2,793	2,836	2,735	2,737	56,400
2024-12-16	Barclays Capital Securities Ltd	78,140	0.97%	▲	10,000	2,622	2,837	2,622	2,767	101,300
2024-12-16	GOLDMAN SACHS INTERNATIONAL	58,129	0.72%	▼	-18,200	2,622	2,837	2,622	2,767	101,300
2024-12-12	GOLDMAN SACHS INTERNATIONAL	76,329	0.94%	▲	10,400	2,800	2,804	2,686	2,697	62,200
2024-12-12	JPM Securities Japan Co Ltd.	48,890	0.60%	▼	-11,600	2,800	2,804	2,686	2,697	62,200
2024-12-12	モルガン・スタンレーMUFG証券株式会社	65,521	0.81%	▲	7,300	2,800	2,804	2,686	2,697	62,200
2024-12-10	モルガン・スタンレーMUFG証券株式会社	58,221	0.72%	▲	11,000	2,610	2,647	2,571	2,630	240,100
2024-12-10	GOLDMAN SACHS INTERNATIONAL	65,929	0.81%	▲	4,400	2,610	2,647	2,571	2,630	240,100
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	42,568	0.52%	▲		2,610	2,647	2,571	2,630	240,100
2024-12-10	JPM Securities Japan Co Ltd.	60,490	0.75%	▲	6,200	2,610	2,647	2,571	2,630	240,100
2024-12-09	GOLDMAN SACHS INTERNATIONAL	61,529	0.76%	▲	10,900	2,829	2,869	2,802	2,840	64,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	47,221	0.58%	▼	-2,500	2,829	2,869	2,802	2,840	64,300
2024-12-05	モルガン・スタンレーMUFG証券株式会社	49,721	0.61%	▲	9,300	2,845	2,895	2,811	2,825	22,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	50,629	0.62%	▲	3,200	2,845	2,895	2,811	2,825	22,900
2024-12-05	JPM Securities Japan Co Ltd.	54,290	0.67%	▼	-2,900	2,845	2,895	2,811	2,825	22,900
2024-12-04	JPM Securities Japan Co Ltd.	57,190	0.71%	▲	5,100	2,901	2,914	2,829	2,842	39,000
2024-11-27	GOLDMAN SACHS INTERNATIONAL	47,429	0.58%	▼	-1,100	2,852	2,852	2,809	2,816	36,200
2024-11-26	GOLDMAN SACHS INTERNATIONAL	48,529	0.60%	▲	7,900	2,957	2,957	2,828	2,852	47,700
2024-11-25	モルガン・スタンレーMUFG証券株式会社	40,421	0.50%	▲	2,900	2,970	2,994	2,930	2,930	32,700
2024-11-13	モルガン・スタンレーMUFG証券株式会社	37,521	0.46%	▼	-5,400	3,075	3,085	3,030	3,030	33,100
2024-11-13	GOLDMAN SACHS INTERNATIONAL	40,629	0.50%	▲	500	3,075	3,085	3,030	3,030	33,100
2024-11-13	JPM Securities Japan Co Ltd.	52,090	0.64%	▲	4,600	3,075	3,085	3,030	3,030	33,100
2024-11-12	Barclays Capital Securities Ltd	68,140	0.84%	▲	4,500	3,150	3,160	3,070	3,075	48,400
2024-11-12	JPM Securities Japan Co Ltd.	47,490	0.59%	▼	-7,400	3,150	3,160	3,070	3,075	48,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	40,129	0.49%	▼	-7,600	3,230	3,230	3,160	3,190	25,000
2024-11-06	JPM Securities Japan Co Ltd.	54,890	0.68%	▼	-1,800	3,245	3,350	3,245	3,305	23,800
2024-11-05	モルガン・スタンレーMUFG証券株式会社	42,921	0.53%	▼	-5,900	3,160	3,285	3,155	3,245	28,700
2024-11-05	JPM Securities Japan Co Ltd.	56,690	0.70%	▲	10,400	3,160	3,285	3,155	3,245	28,700
2024-11-05	UBS AG	38,352	0.47%	▼	-2,600	3,160	3,285	3,155	3,245	28,700
2024-11-01	UBS AG	40,952	0.50%	▲	1,200	3,250	3,250	3,145	3,150	43,200
2024-10-31	JPM Securities Japan Co Ltd.	46,290	0.57%	▼	-7,900	3,265	3,320	3,235	3,305	32,300
2024-10-31	UBS AG	39,752	0.49%	▼	-2,400	3,265	3,320	3,235	3,305	32,300
2024-10-28	JPM Securities Japan Co Ltd.	54,190	0.67%	▼	-6,300	3,155	3,250	3,150	3,215	32,700
2024-10-25	Barclays Capital Securities Ltd	63,640	0.79%	▼	-1,900	3,215	3,215	3,105	3,155	31,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	47,729	0.59%	▼	-2,600	3,215	3,215	3,105	3,155	31,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	50,329	0.62%	▲	2,400	3,335	3,335	3,225	3,240	25,700
2024-10-23	JPM Securities Japan Co Ltd.	60,490	0.75%	▼	-3,900	3,335	3,335	3,225	3,240	25,700
2024-10-23	UBS AG	42,152	0.52%	▲		3,335	3,335	3,225	3,240	25,700
2024-10-21	GOLDMAN SACHS INTERNATIONAL	47,929	0.59%	▼	-3,600	3,400	3,455	3,400	3,445	11,900
2024-10-18	JPM Securities Japan Co Ltd.	64,390	0.80%	▲	4,700	3,470	3,485	3,395	3,405	22,000
2024-10-16	Barclays Capital Securities Ltd	65,540	0.81%	▲	4,600	3,535	3,630	3,495	3,600	46,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	51,529	0.64%	▼	-5,900	3,535	3,630	3,495	3,600	46,300
2024-10-16	JPM Securities Japan Co Ltd.	59,690	0.74%	▲	7,700	3,535	3,630	3,495	3,600	46,300
2024-10-16	モルガン・スタンレーMUFG証券株式会社	48,821	0.60%	▲	6,500	3,535	3,630	3,495	3,600	46,300
2024-10-02	JPM Securities Japan Co Ltd.	51,990	0.64%	▲	4,700	3,405	3,405	3,315	3,315	34,400
2024-10-01	Barclays Capital Securities Ltd	60,940	0.75%	▼	-4,700	3,410	3,435	3,380	3,430	25,600
2024-10-01	JPM Securities Japan Co Ltd.	47,290	0.58%	▲		3,410	3,435	3,380	3,430	25,600
2024-09-30	Barclays Capital Securities Ltd	65,640	0.81%	▲	8,300	3,475	3,485	3,355	3,355	42,600
2024-09-20	モルガン・スタンレーMUFG証券株式会社	42,321	0.52%	▲	3,200	3,590	3,610	3,470	3,475	30,500
2024-09-19	Barclays Capital Securities Ltd	57,340	0.71%	▲		3,360	3,545	3,360	3,520	55,100
2024-09-13	モルガン・スタンレーMUFG証券株式会社	39,121	0.48%	▼	-7,100	3,450	3,450	3,300	3,355	57,500
2024-09-12	モルガン・スタンレーMUFG証券株式会社	46,221	0.57%	▼	-2,700	3,630	3,660	3,380	3,415	141,800
2024-09-11	モルガン・スタンレーMUFG証券株式会社	48,921	0.60%	▲	1,100	3,540	3,540	3,400	3,455	70,100
2024-09-10	GOLDMAN SACHS INTERNATIONAL	57,429	0.71%	▲	8,800	3,495	3,495	3,400	3,470	24,000
2024-09-10	UBS AG	40,052	0.49%	▼	-1,400	3,495	3,495	3,400	3,470	24,000
2024-09-04	UBS AG	41,452	0.51%	▲		3,665	3,680	3,580	3,580	38,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	47,821	0.59%	▼	-1,300	3,900	3,930	3,855	3,925	25,900
2024-08-29	GOLDMAN SACHS INTERNATIONAL	48,629	0.60%	▲	568	3,865	3,900	3,810	3,865	27,500
2024-08-21	GOLDMAN SACHS INTERNATIONAL	48,061	0.59%	▼	-8,200	3,900	4,040	3,900	4,020	29,900
2024-08-20	モルガン・スタンレーMUFG証券株式会社	49,121	0.61%	▲	8,500	3,960	4,015	3,955	3,995	53,000
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	39,270	0.48%	▼	-1,246	3,920	3,990	3,830	3,885	30,100
2024-08-15	モルガン・スタンレーMUFG証券株式会社	40,621	0.50%	▲		3,700	3,810	3,640	3,785	42,800
2024-08-14	GOLDMAN SACHS INTERNATIONAL	56,261	0.69%	▼	-4,500	3,740	3,740	3,610	3,665	38,100
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	40,516	0.50%	▲	600	3,740	3,740	3,610	3,665	38,100
2024-08-09	GOLDMAN SACHS INTERNATIONAL	60,761	0.75%	▼	-9,561	3,345	3,465	3,305	3,400	51,700
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	39,916	0.49%	▼	-400	3,315	3,375	3,225	3,235	49,300
2024-08-07	Barclays Capital Securities Ltd	37,100	0.46%	▼	-8,200	3,280	3,580	3,270	3,445	67,900
2024-08-07	GOLDMAN SACHS INTERNATIONAL	70,322	0.87%	▼	-12,100	3,280	3,580	3,270	3,445	67,900
2024-08-06	GOLDMAN SACHS INTERNATIONAL	82,422	1.02%	▼	-10,723	3,250	3,400	3,230	3,305	103,900
2024-08-05	Barclays Capital Securities Ltd	45,300	0.56%	▼	-3,700	3,040	3,295	3,040	3,040	103,900
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	40,316	0.50%	▲	500	3,040	3,295	3,040	3,040	103,900
2024-07-30	Barclays Capital Securities Ltd	49,000	0.60%	▲	800	4,315	4,315	4,105	4,130	54,600
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	39,816	0.49%	▼	-1,400	4,315	4,315	4,105	4,130	54,600
2024-07-23	Barclays Capital Securities Ltd	48,200	0.59%	▼	-7,200	4,415	4,500	4,380	4,480	37,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	41,216	0.51%	▲	1,300	4,400	4,435	4,320	4,370	30,900
2024-07-19	モルガン・スタンレーMUFG証券株式会社	30,121	0.37%	▼	-10,600	4,420	4,485	4,390	4,415	50,200
2024-07-19	Barclays Capital Securities Ltd	55,400	0.68%	▲	12,400	4,420	4,485	4,390	4,415	50,200
2024-07-18	Barclays Capital Securities Ltd	43,000	0.53%	▼	-8,600	4,545	4,630	4,480	4,490	72,900
2024-07-18	Barclays Capital Securities Ltd	43,000	0.53%	▼	-8,600	4,545	4,630	4,480	4,490	72,900
2024-07-18	GOLDMAN SACHS INTERNATIONAL	93,145	1.15%	▼	-10,200	4,545	4,630	4,480	4,490	72,900
2024-07-16	GOLDMAN SACHS INTERNATIONAL	103,345	1.28%	▼	-8,527	4,895	4,915	4,825	4,910	51,000
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	39,916	0.49%	▼	-6,900	4,705	4,840	4,685	4,800	67,800
2024-07-11	Barclays Capital Securities Ltd	51,600	0.64%	▼	-8,200	4,970	4,980	4,705	4,800	129,700
2024-07-10	モルガン・スタンレーMUFG証券株式会社	40,721	0.50%	▲		4,435	4,890	4,405	4,890	252,600
2024-07-10	UBS AG	27,352	0.34%	▼	-16,800	4,435	4,890	4,405	4,890	252,600
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	46,816	0.58%	▼	-1,900	4,200	4,295	4,200	4,250	53,000
2024-07-05	UBS AG	44,152	0.54%	▲	4,500	4,155	4,215	4,155	4,175	57,800
2024-06-28	Barclays Capital Securities Ltd	59,800	0.74%	▲	4,600	4,020	4,130	4,020	4,075	67,600
2024-06-28	GOLDMAN SACHS INTERNATIONAL	111,872	1.39%	▼	-6,100	4,020	4,130	4,020	4,075	67,600
2024-06-28	UBS AG	39,652	0.49%	▼	-3,300	4,020	4,130	4,020	4,075	67,600
2024-06-25	Barclays Capital Securities Ltd	55,200	0.68%	▼	-1,700	3,900	3,975	3,870	3,975	63,400
2024-06-24	Barclays Capital Securities Ltd	56,900	0.70%	▲	600	3,885	3,950	3,860	3,945	49,200
2024-06-21	Barclays Capital Securities Ltd	56,300	0.69%	▼	-2,300	3,885	3,915	3,855	3,895	50,800
2024-06-21	GOLDMAN SACHS INTERNATIONAL	117,972	1.46%	▲	11,600	3,885	3,915	3,855	3,895	50,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	106,372	1.32%	▲	8,700	3,860	3,935	3,850	3,920	49,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	97,672	1.21%	▲	10,600	3,905	3,935	3,850	3,850	43,400
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	48,716	0.60%	▲	5,700	3,905	3,935	3,850	3,850	43,400
2024-06-18	GOLDMAN SACHS INTERNATIONAL	87,072	1.08%	▼	-1,619	3,800	3,935	3,785	3,930	78,900
2024-06-18	Segregated Portfolio D	33,400	0.41%	▼	-14,100	3,800	3,935	3,785	3,930	78,900
2024-06-17	GOLDMAN SACHS INTERNATIONAL	88,691	1.10%	▲	6,000	3,995	3,995	3,770	3,785	125,900
2024-06-17	UBS AG	42,952	0.53%	▲	5,000	3,995	3,995	3,770	3,785	125,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	37,121	0.46%	▼	-8,100	3,850	4,030	3,840	4,000	80,500
2024-06-13	Barclays Capital Securities Ltd	58,600	0.72%	▲	2,300	4,020	4,020	3,880	3,880	69,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	82,691	1.02%	▲	3,600	4,020	4,020	3,880	3,880	69,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	45,221	0.56%	▼	-3,800	4,020	4,020	3,880	3,880	69,700
2024-06-12	Barclays Capital Securities Ltd	56,300	0.69%	▼	-1,300	3,930	4,020	3,930	3,980	66,300
2024-06-12	GOLDMAN SACHS INTERNATIONAL	79,091	0.98%	▼	-2,700	3,930	4,020	3,930	3,980	66,300
2024-06-12	モルガン・スタンレーMUFG証券株式会社	49,021	0.60%	▼	-9,400	3,930	4,020	3,930	3,980	66,300
2024-06-11	モルガン・スタンレーMUFG証券株式会社	58,421	0.72%	▼	-8,700	4,090	4,100	3,965	3,970	115,300
2024-06-10	モルガン・スタンレーMUFG証券株式会社	67,121	0.83%	▲	10,700	3,905	4,105	3,870	4,090	159,900
2024-06-10	Barclays Capital Securities Ltd	57,600	0.71%	▼	-8,200	3,905	4,105	3,870	4,090	159,900
2024-06-10	GOLDMAN SACHS INTERNATIONAL	81,791	1.01%	▲	25,000	3,905	4,105	3,870	4,090	159,900
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	43,016	0.53%	▲	14,500	3,905	4,105	3,870	4,090	159,900
2024-06-07	Barclays Capital Securities Ltd	65,800	0.81%	▲	1,500	4,180	4,435	4,145	4,215	128,800
2024-06-07	GOLDMAN SACHS INTERNATIONAL	56,791	0.70%	▲	2,900	4,180	4,435	4,145	4,215	128,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	53,891	0.67%	▼	-5,226	4,305	4,305	4,200	4,235	45,000
2024-06-03	Barclays Capital Securities Ltd	64,300	0.79%	▼	-2,500	4,430	4,430	4,350	4,375	26,800
2024-05-30	GOLDMAN SACHS INTERNATIONAL	59,117	0.73%	▼	-12,224	4,395	4,410	4,295	4,385	40,900
2024-05-29	モルガン・スタンレーMUFG証券株式会社	56,421	0.70%	▲	2,000	4,600	4,605	4,460	4,460	39,900
2024-05-29	Barclays Capital Securities Ltd	66,800	0.83%	▲	15,300	4,600	4,605	4,460	4,460	39,900
2024-05-23	モルガン・スタンレーMUFG証券株式会社	54,421	0.67%	▼	-8,800	4,570	4,640	4,535	4,550	29,200
2024-05-22	GOLDMAN SACHS INTERNATIONAL	71,341	0.88%	▼	-8,299	4,520	4,575	4,460	4,500	28,900
2024-05-16	モルガン・スタンレーMUFG証券株式会社	63,221	0.78%	▼	-8,400	4,705	4,725	4,565	4,650	31,500
2024-05-08	GOLDMAN SACHS INTERNATIONAL	79,640	0.99%	▼	-5,000	4,535	4,620	4,495	4,565	34,500
2024-05-07	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	40,000	0.49%	▼	-6,200	4,575	4,590	4,525	4,535	43,600
2024-05-07	モルガン・スタンレーMUFG証券株式会社	71,621	0.89%	▼	-4,900	4,575	4,590	4,525	4,535	43,600
2024-04-30	Barclays Capital Securities Ltd	51,500	0.64%	▼	-11,100	4,485	4,550	4,445	4,480	33,700
2024-04-30	モルガン・スタンレーMUFG証券株式会社	76,521	0.95%	▲	8,788	4,485	4,550	4,445	4,480	33,700
2024-04-26	Barclays Capital Securities Ltd	62,600	0.77%	▼	-2,100	4,445	4,470	4,345	4,440	95,600
2024-04-26	GOLDMAN SACHS INTERNATIONAL	84,640	1.05%	▼	-4,374	4,445	4,470	4,345	4,440	95,600
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	28,516	0.35%	▼	-20,611	4,445	4,470	4,345	4,440	95,600
2024-04-24	Barclays Capital Securities Ltd	64,700	0.80%	▲	6,400	4,340	4,500	4,320	4,455	75,900
2024-04-22	モルガン・スタンレーMUFG証券株式会社	67,733	0.84%	▼	-10,500	4,245	4,275	4,175	4,260	57,000
2024-04-22	Barclays Capital Securities Ltd	58,300	0.72%	▲	11,300	4,245	4,275	4,175	4,260	57,000
2024-04-19	GOLDMAN SACHS INTERNATIONAL	89,014	1.10%	▲	2,203	4,460	4,460	4,225	4,255	85,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	78,233	0.97%	▲	11,000	4,470	4,535	4,435	4,435	48,600
2024-04-17	Barclays Capital Securities Ltd	47,000	0.58%	▼	-1,400	4,470	4,535	4,435	4,435	48,600
2024-04-16	Barclays Capital Securities Ltd	48,400	0.60%	▲	1,100	4,575	4,575	4,430	4,435	61,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	86,811	1.07%	▼	-7,100	4,575	4,575	4,430	4,435	61,000
2024-04-15	モルガン・スタンレーMUFG証券株式会社	67,233	0.83%	▲	8,500	4,570	4,630	4,530	4,630	46,900
2024-04-12	GOLDMAN SACHS INTERNATIONAL	93,911	1.16%	▼	-3,800	4,670	4,700	4,590	4,640	48,900
2024-04-11	モルガン・スタンレーMUFG証券株式会社	58,733	0.73%	▲	7,300	4,635	4,710	4,590	4,600	59,700
2024-04-11	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	46,200	0.57%	▼	-9,700	4,635	4,710	4,590	4,600	59,700
2024-04-11	GOLDMAN SACHS INTERNATIONAL	97,711	1.21%	▲	3,471	4,635	4,710	4,590	4,600	59,700
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	49,127	0.61%	▲	2,200	4,635	4,710	4,590	4,600	59,700
2024-04-10	Barclays Capital Securities Ltd	47,300	0.58%	▼	-7,200	4,650	4,880	4,640	4,650	122,700
2024-04-10	モルガン・スタンレーMUFG証券株式会社	51,433	0.63%	▲	10,600	4,650	4,880	4,640	4,650	122,700
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	46,927	0.58%	▼	-1,389	4,685	4,685	4,560	4,575	46,000
2024-04-05	モルガン・スタンレーMUFG証券株式会社	40,833	0.50%	▲	1,000	4,590	4,625	4,495	4,595	80,600
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	48,316	0.60%	▲	3,800	4,590	4,625	4,495	4,595	80,600
2024-04-04	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	55,900	0.69%	▼	-7,900	4,740	4,740	4,660	4,660	38,100
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	44,516	0.55%	▲	4,785	4,650	4,705	4,580	4,640	77,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	94,240	1.17%	▼	-3,300	4,940	5,040	4,915	4,940	58,900
2024-03-27	GOLDMAN SACHS INTERNATIONAL	97,540	1.21%	▲	1,500	4,975	4,980	4,905	4,940	78,000
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	39,731	0.49%	▼	-966	4,975	4,980	4,905	4,940	78,000
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	40,697	0.50%	▲	4,627	5,020	5,180	4,960	4,980	104,800
2024-03-21	Barclays Capital Securities Ltd	54,500	0.67%	▼	-3,100	5,220	5,230	5,060	5,070	83,800
2024-03-21	GOLDMAN SACHS INTERNATIONAL	96,040	1.19%	▼	-5,431	5,220	5,230	5,060	5,070	83,800
2024-03-19	Barclays Capital Securities Ltd	57,600	0.71%	▲	1,500	5,200	5,230	4,995	5,030	108,900
2024-03-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	39,800	0.49%	▼	-500	5,200	5,230	4,995	5,030	108,900
2024-03-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	40,300	0.50%	▲		4,970	5,300	4,935	5,260	112,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	101,471	1.26%	▲	21,289	5,020	5,180	4,840	5,010	223,900
2024-03-13	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	63,800	0.79%	▼	-3,300	5,450	5,490	5,170	5,270	78,500
2024-03-12	GOLDMAN SACHS INTERNATIONAL	80,182	0.99%	▼	-6,602	5,280	5,430	5,270	5,380	52,100
2024-03-08	Barclays Capital Securities Ltd	56,100	0.69%	▼	-7,500	5,610	5,880	5,610	5,670	95,100
2024-03-08	Segregated Portfolio D	47,500	0.59%	▼	-2,500	5,610	5,880	5,610	5,670	95,100
2024-03-04	Barclays Capital Securities Ltd	63,600	0.79%	▼	-1,800	5,700	5,800	5,600	5,600	101,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	86,784	1.07%	▼	-2,700	5,700	5,800	5,600	5,600	101,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241209	15:30	サムコ	2025年7月期第1四半期決算短信〔日本基準〕（非連結）
20240911	15:30	サムコ	定款の一部変更に関するお知らせ
20240911	15:30	サムコ	役員の異動に関するお知らせ
20240911	15:30	サムコ	2024年7月期決算短信〔日本基準〕（非連結）
20240607	15:30	サムコ	2024年7月期第3四半期決算短信〔日本基準〕（非連結）
20240313	15:30	サムコ	2024年7月期第2四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTDJ	350	2024-11-20 11:28	サムコ　株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UJZH	350	2024-10-18 10:55	サムコ　株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U662	350	2024-08-07 10:56	サムコ　株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U2N0	350	2024-07-18 14:34	サムコ　株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TZTY	350	2024-07-04 13:01	サムコ　株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6387	1	サムコ株式会社	2024-12-22 09:28:27
6387	2	2024年12月09日IRニュース第46期第1四半期決算短信を掲載しました	2024-12-09 22:30:15
6387	2	2024年12月09日IRニュース第46期第1四半期決算概要を掲載しました	2024-12-09 22:30:14
6387	2	2024年11月13日IRニュースコーポレートガバナンス報告書を更新しました	2024-11-19 21:30:39
6387	2	2024年11月13日IRニュースコーポレートガバナンス報告書を更新しました	2024-11-14 20:31:54
6387	2	2024年11月05日IRニュースコーポレートガバナンス報告書を更新しました	2024-11-06 18:31:00
6387	2	第46期第1四半期決算短信発表予定日のお知らせ｜IRニュース｜新着情報｜サムコ株式会社	2024-11-06 18:28:36
6387	2	個人投資家向け会社説明会を開催しました｜IRニュース｜新着情報｜サムコ株式会社	2024-10-25 13:29:05
6387	2	2024年10月22日IRニュース会社説明会資料を掲載しました	2024-10-24 12:29:21
6387	2	2024年10月22日IRニュース第45期年次報告書を掲載しました	2024-10-23 12:30:18

6387--サムコ-【機械】【半導体製造装置】LEDや半導体レーザーなど化合物半導体用に特化売上高:78300-当期純利益:13660-総資産:147950-時価:23517381----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6387--サムコ-【機械】【半導体製造装置】LEDや半導体レーザーなど化合物半導体用に特化
売上高:78300-当期純利益:13660-総資産:147950-時価:23517381----Yahoo