| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,363 | 1,370 | 1,351 | 1,361 | 2,600 | -2 | 100% | 100% | 118% | ▼ | 100% | 99% | 99% | 96% | 102% |
| 20240925 | 1,360 | 1,361 | 1,355 | 1,361 | 2,000 | 0 | 100% | 100% | 77% | -- | 101% | 99% | 99% | 96% | 102% |
| 20240926 | 1,360 | 1,371 | 1,355 | 1,371 | 3,700 | 10 | 101% | 101% | 185% | ▲ | 99% | 98% | 98% | 97% | 103% |
| 20240927 | 1,366 | 1,367 | 1,288 | 1,353 | 25,100 | -18 | 99% | 99% | 678% | ▼ | 101% | 101% | 102% | 95% | 102% |
| 20240930 | 1,323 | 1,344 | 1,323 | 1,330 | 4,800 | -23 | 98% | 101% | 19% | ▼▼ | 101% | 102% | 101% | 94% | 100% |
| 20241001 | 1,330 | 1,348 | 1,330 | 1,342 | 1,400 | 12 | 101% | 101% | 29% | ▲ | 100% | 101% | 100% | 95% | 101% |
| 20241002 | 1,345 | 1,345 | 1,336 | 1,339 | 2,200 | -3 | 100% | 100% | 157% | ▼ | 100% | 101% | 100% | 94% | 101% |
| 20241003 | 1,339 | 1,340 | 1,338 | 1,340 | 800 | 1 | 100% | 100% | 36% | ▲ | 99% | 100% | 100% | 96% | 101% |
| 20241004 | 1,349 | 1,357 | 1,341 | 1,341 | 3,800 | 1 | 100% | 99% | 475% | ▲▲ | 101% | 100% | 100% | 96% | 101% |
| 20241007 | 1,343 | 1,352 | 1,343 | 1,352 | 1,100 | 11 | 101% | 101% | 29% | ▲▲▲ | 99% | 99% | 99% | 98% | 102% |
| 20241008 | 1,352 | 1,352 | 1,343 | 1,345 | 1,000 | -7 | 99% | 99% | 91% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20241009 | 1,345 | 1,352 | 1,345 | 1,346 | 1,200 | 1 | 100% | 100% | 120% | ▲ | 100% | 99% | 101% | 97% | 101% |
| 20241010 | 1,346 | 1,346 | 1,341 | 1,341 | 2,600 | -5 | 100% | 100% | 217% | ▼ | 100% | 100% | 102% | 98% | 101% |
| 20241011 | 1,342 | 1,349 | 1,340 | 1,340 | 1,100 | -1 | 100% | 100% | 42% | ▼▼ | 99% | 100% | 102% | 98% | 101% |
| 20241015 | 1,335 | 1,341 | 1,322 | 1,327 | 8,100 | -13 | 99% | 99% | 736% | ▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241016 | 1,339 | 1,345 | 1,327 | 1,335 | 5,000 | 8 | 101% | 100% | 62% | ▲ | 99% | 100% | 102% | 97% | 101% |
| 20241017 | 1,340 | 1,340 | 1,326 | 1,330 | 4,000 | -5 | 100% | 99% | 80% | ▼ | 98% | 98% | 100% | 97% | 100% |
| 20241018 | 1,369 | 1,369 | 1,341 | 1,341 | 7,200 | 11 | 101% | 98% | 180% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20241021 | 1,341 | 1,343 | 1,340 | 1,340 | 1,200 | -1 | 100% | 100% | 17% | ▼ | 101% | 100% | 103% | 98% | 101% |
| 20241022 | 1,331 | 1,340 | 1,331 | 1,340 | 1,700 | 0 | 100% | 101% | 142% | -- | 100% | 99% | 101% | 98% | 101% |
| 20241023 | 1,348 | 1,350 | 1,339 | 1,343 | 2,400 | 3 | 100% | 100% | 141% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20241024 | 1,343 | 1,343 | 1,336 | 1,337 | 1,600 | -6 | 100% | 100% | 67% | ▼ | 99% | 100% | 103% | 98% | 101% |
| 20241025 | 1,335 | 1,335 | 1,316 | 1,324 | 8,100 | -13 | 99% | 99% | 506% | ▼▼ | 101% | 102% | 105% | 98% | 100% |
| 20241028 | 1,312 | 1,336 | 1,312 | 1,327 | 3,100 | 3 | 100% | 101% | 38% | ▲ | 100% | 101% | 103% | 98% | 100% |
| 20241029 | 1,327 | 1,330 | 1,327 | 1,330 | 1,100 | 3 | 100% | 100% | 35% | ▲▲ | 100% | 100% | 103% | 98% | 100% |
| 20241030 | 1,335 | 1,338 | 1,331 | 1,337 | 3,500 | 7 | 101% | 100% | 318% | ▲▲▲ | 100% | 101% | 103% | 99% | 101% |
| 20241031 | 1,331 | 1,338 | 1,331 | 1,334 | 1,000 | -3 | 100% | 100% | 29% | ▼ | 100% | 102% | 104% | 99% | 101% |
| 20241101 | 1,332 | 1,342 | 1,332 | 1,335 | 1,000 | 1 | 100% | 100% | 100% | ▲ | 100% | 102% | 104% | 99% | 101% |
| 20241105 | 1,332 | 1,332 | 1,330 | 1,331 | 800 | -4 | 100% | 100% | 80% | ▼ | 100% | 102% | 104% | 98% | 101% |
| 20241106 | 1,331 | 1,334 | 1,330 | 1,334 | 2,100 | 3 | 100% | 100% | 263% | ▲ | 100% | 102% | 103% | 99% | 101% |
| 20241107 | 1,341 | 1,345 | 1,336 | 1,345 | 3,400 | 11 | 101% | 100% | 162% | ▲▲ | 100% | 100% | 102% | 100% | 102% |
| 20241108 | 1,361 | 1,363 | 1,349 | 1,363 | 4,100 | 18 | 101% | 100% | 121% | ▲▲▲ | 102% | 102% | 105% | 100% | 103% |
| 20241111 | 1,325 | 1,359 | 1,320 | 1,358 | 11,600 | -5 | 100% | 102% | 283% | ▼ | 101% | 101% | 103% | 100% | 103% |
| 20241112 | 1,351 | 1,370 | 1,350 | 1,361 | 5,800 | 3 | 100% | 101% | 50% | ▲ | 100% | 100% | 102% | 100% | 103% |
| 20241113 | 1,361 | 1,369 | 1,361 | 1,365 | 2,600 | 4 | 100% | 100% | 45% | ▲▲ | 99% | 100% | 101% | 100% | 103% |
| 20241114 | 1,365 | 1,370 | 1,355 | 1,356 | 2,400 | -9 | 99% | 99% | 92% | ▼ | 100% | 101% | 102% | 99% | 102% |
| 20241115 | 1,356 | 1,356 | 1,356 | 1,356 | 700 | 0 | 100% | 100% | 29% | -- | 101% | 102% | 102% | 99% | 102% |
| 20241118 | 1,352 | 1,368 | 1,350 | 1,362 | 4,500 | 6 | 100% | 101% | 643% | ▲ | 100% | 100% | 101% | 100% | 103% |
| 20241119 | 1,366 | 1,366 | 1,351 | 1,364 | 6,600 | 2 | 100% | 100% | 147% | ▲▲ | 100% | 100% | 101% | 100% | 103% |
| 20241120 | 1,364 | 1,367 | 1,360 | 1,360 | 1,200 | -4 | 100% | 100% | 18% | ▼ | 101% | 100% | 101% | 100% | 103% |
| 20241121 | 1,365 | 1,374 | 1,360 | 1,373 | 2,700 | 13 | 101% | 101% | 225% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241122 | 1,366 | 1,366 | 1,358 | 1,360 | 3,200 | -13 | 99% | 100% | 119% | ▼ | 100% | 102% | 101% | 99% | 103% |
| 20241125 | 1,360 | 1,367 | 1,360 | 1,365 | 3,500 | 5 | 100% | 100% | 109% | ▲ | 100% | 101% | 101% | 99% | 103% |
| 20241126 | 1,365 | 1,369 | 1,365 | 1,365 | 900 | 0 | 100% | 100% | 26% | -- | 100% | 100% | 101% | 99% | 103% |
| 20241127 | 1,365 | 1,373 | 1,360 | 1,360 | 5,000 | -5 | 100% | 100% | 556% | ▼ | 101% | 100% | 101% | 99% | 102% |
| 20241128 | 1,360 | 1,369 | 1,360 | 1,369 | 2,000 | 9 | 101% | 101% | 40% | ▲ | 101% | 99% | 100% | 100% | 103% |
| 20241129 | 1,369 | 1,395 | 1,369 | 1,385 | 5,300 | 16 | 101% | 101% | 265% | ▲▲ | 99% | 97% | 99% | 100% | 104% |
| 20241202 | 1,386 | 1,386 | 1,345 | 1,368 | 17,000 | -17 | 99% | 99% | 321% | ▼ | 100% | 99% | 101% | 99% | 103% |
| 20241203 | 1,362 | 1,378 | 1,344 | 1,360 | 7,700 | -8 | 99% | 100% | 45% | ▼▼ | 99% | 100% | 100% | 98% | 102% |
| 20241204 | 1,368 | 1,368 | 1,350 | 1,359 | 4,100 | -1 | 100% | 99% | 53% | ▼▼▼ | 99% | 101% | 101% | 98% | 101% |
| 20241205 | 1,363 | 1,366 | 1,350 | 1,350 | 12,100 | -9 | 99% | 99% | 295% | ▼▼▼▼ | 99% | 102% | 101% | 97% | 100% |
| 20241206 | 1,350 | 1,351 | 1,339 | 1,340 | 8,100 | -10 | 99% | 99% | 67% | ▼▼▼▼▼ | 101% | 102% | 0% | 97% | 100% |
| 20241209 | 1,341 | 1,353 | 1,339 | 1,353 | 10,400 | 13 | 101% | 101% | 128% | ▲ | 101% | 102% | 0% | 98% | 101% |
| 20241210 | 1,354 | 1,374 | 1,341 | 1,374 | 11,900 | 21 | 102% | 101% | 114% | ▲▲ | 101% | 101% | 0% | 99% | 103% |
| 20241211 | 1,365 | 1,376 | 1,365 | 1,376 | 3,800 | 2 | 100% | 101% | 32% | ▲▲▲ | 100% | 99% | 0% | 99% | 103% |
| 20241212 | 1,378 | 1,378 | 1,371 | 1,374 | 2,900 | -2 | 100% | 100% | 76% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241213 | 1,374 | 1,375 | 1,374 | 1,374 | 1,800 | 0 | 100% | 100% | 62% | -- | 100% | 100% | 0% | 99% | 103% |
| 20241216 | 1,374 | 1,379 | 1,374 | 1,375 | 2,900 | 1 | 100% | 100% | 161% | ▲ | 99% | 99% | 0% | 99% | 103% |
| 20241217 | 1,375 | 1,376 | 1,362 | 1,368 | 2,000 | -7 | 99% | 99% | 69% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241218 | 1,368 | 1,395 | 1,368 | 1,369 | 2,900 | 1 | 100% | 100% | 145% | ▲ | 101% | 0% | 0% | 99% | 102% |
| 20241219 | 1,362 | 1,380 | 1,360 | 1,370 | 3,600 | 1 | 100% | 101% | 124% | ▲▲ | 99% | 0% | 0% | 99% | 102% |
| 20241220 | 1,370 | 1,371 | 1,362 | 1,362 | 1,800 | -8 | 99% | 99% | 50% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 166,400 | 0 | 78,300 | 0 | 88,100 |
| 2024-12-06 | 0 | 160,700 | 0 | 87,100 | 0 | 73,600 |
| 2024-11-29 | 0 | 170,800 | 0 | 120,100 | 0 | 50,700 |
| 2024-11-22 | 0 | 162,900 | 0 | 120,700 | 0 | 42,200 |
| 2024-11-15 | 0 | 161,100 | 0 | 128,000 | 0 | 33,100 |
| 2024-11-08 | 0 | 160,200 | 0 | 129,700 | 0 | 30,500 |
| 2024-11-01 | 0 | 158,000 | 0 | 128,900 | 0 | 29,100 |
| 2024-10-25 | 0 | 157,600 | 0 | 128,700 | 0 | 28,900 |
| 2024-10-18 | 0 | 156,400 | 0 | 129,700 | 0 | 26,700 |
| 2024-10-11 | 0 | 157,900 | 0 | 129,400 | 0 | 28,500 |
| 2024-10-04 | 0 | 157,200 | 0 | 129,700 | 0 | 27,500 |
| 2024-09-27 | 0 | 154,900 | 0 | 126,600 | 0 | 28,300 |
| 2024-09-20 | 0 | 155,200 | 0 | 126,400 | 0 | 28,800 |
| 2024-09-13 | 0 | 152,800 | 0 | 122,800 | 0 | 30,000 |
| 2024-09-06 | 0 | 149,800 | 0 | 121,400 | 0 | 28,400 |
| 2024-08-30 | 0 | 148,000 | 0 | 119,400 | 0 | 28,600 |
| 2024-08-23 | 0 | 147,200 | 0 | 118,900 | 0 | 28,300 |
| 2024-08-16 | 0 | 147,600 | 0 | 118,900 | 0 | 28,700 |
| 2024-08-09 | 0 | 171,100 | 0 | 144,700 | 0 | 26,400 |
| 2024-08-02 | 0 | 191,800 | 0 | 173,200 | 0 | 18,600 |
| 2024-07-26 | 0 | 209,200 | 0 | 183,700 | 0 | 25,500 |
| 2024-07-19 | 0 | 210,900 | 0 | 186,400 | 0 | 24,500 |
| 2024-07-12 | 0 | 207,100 | 0 | 186,100 | 0 | 21,000 |
| 2024-07-05 | 0 | 203,200 | 0 | 182,700 | 0 | 20,500 |
| 2024-06-28 | 0 | 192,500 | 0 | 175,900 | 0 | 16,600 |
| 2024-06-21 | 0 | 187,300 | 0 | 171,400 | 0 | 15,900 |
| 2024-06-14 | 0 | 181,000 | 0 | 165,900 | 0 | 15,100 |
| 2024-06-07 | 0 | 174,800 | 0 | 158,600 | 0 | 16,200 |
| 2024-05-31 | 0 | 173,600 | 0 | 157,100 | 0 | 16,500 |
| 2024-05-24 | 0 | 172,000 | 0 | 154,300 | 0 | 17,700 |
| 2024-05-17 | 0 | 168,000 | 0 | 149,300 | 0 | 18,700 |
| 2024-05-10 | 0 | 139,700 | 0 | 122,900 | 0 | 16,800 |
| 2024-05-02 | 0 | 123,700 | 0 | 103,300 | 0 | 20,400 |
| 2024-04-26 | 0 | 124,800 | 0 | 103,200 | 0 | 21,600 |
| 2024-04-19 | 0 | 122,300 | 0 | 103,800 | 0 | 18,500 |
| 2024-04-12 | 0 | 125,000 | 0 | 104,700 | 0 | 20,300 |
| 2024-04-05 | 0 | 122,800 | 0 | 103,700 | 0 | 19,100 |
| 2024-03-29 | 0 | 86,800 | 0 | 64,400 | 0 | 22,400 |
| 2024-03-22 | 0 | 94,700 | 0 | 63,400 | 0 | 31,300 |
| 2024-03-15 | 0 | 125,200 | 0 | 78,400 | 0 | 46,800 |
| 2024-03-08 | 0 | 154,500 | 0 | 77,400 | 0 | 77,100 |
| 2024-03-01 | 0 | 168,800 | 0 | 69,200 | 0 | 99,600 |
| 2024-02-22 | 0 | 178,800 | 0 | 70,700 | 0 | 108,100 |
| 2024-02-16 | 0 | 173,300 | 0 | 69,700 | 0 | 103,600 |
| 2024-02-09 | 0 | 176,300 | 0 | 70,000 | 0 | 106,300 |
| 2024-02-02 | 0 | 176,800 | 0 | 70,400 | 0 | 106,400 |
| 2024-01-26 | 100 | 176,600 | 100 | 71,000 | 0 | 105,600 |
| 2024-01-19 | 0 | 214,900 | 0 | 109,400 | 0 | 105,500 |
| 2024-01-12 | 0 | 223,900 | 0 | 112,000 | 0 | 111,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 昭和真空 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 16:00 | 昭和真空 | 2025年3月期2四半期決算補足説明資料 |
| 20241108 | 16:00 | 昭和真空 | 2025年３月期第２四半期累計期間連結業績予想数値と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 20240807 | 16:00 | 昭和真空 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | 昭和真空 | 2025年3月期第1四半期決算補足説明資料 |
| 20240627 | 10:00 | 昭和真空 | 支配株主等に関する事項について |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期決算補足説明資料 |
| 20240510 | 16:00 | 昭和真空 | 2024年3月期累計期間連結業績予想数値と実績値の差異に関するお知らせ |
| 20240318 | 13:00 | 昭和真空 | （訂正）適時開示書類「役員人事に関するお知らせ」の一部訂正について |
| 20240315 | 16:00 | 昭和真空 | 役員人事に関するお知らせ |
| 20240315 | 16:00 | 昭和真空 | 執行役員の異動に関するお知らせ |
| 20240315 | 16:00 | 昭和真空 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240216 | 16:00 | 昭和真空 | 執行役員の異動に関するお知らせ |
| 20240209 | 16:00 | 昭和真空 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:00 | 昭和真空 | 2024年3月期第3四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6384 | 1 | 真空装置の開発・製造・販売｜株式会社昭和真空 | 2024-12-22 09:28:26 |
| 6384 | 2 | 株主総会｜投資家情報｜真空装置の開発・製造・販売 | 2024-07-01 15:30:04 |
| 6384 | 2 | 適時開示情報｜投資家情報｜真空装置の開発・製造・販売 | 2024-07-01 15:30:03 |
| 6384 | 2 | 2024年3月期第2四半期決算発表予定日の変更に関するお知らせ | 2024-06-18 18:57:28 |
| 6384 | 2 | IRポリシー｜株式会社昭和真空｜ | 2024-06-18 17:13:25 |
| 6384 | 2 | IRについてのお問い合わせ｜株式会社昭和真空｜ | 2024-06-18 17:13:23 |
| 6384 | 2 | IRよくある質問｜株式会社昭和真空｜ | 2024-06-18 17:13:22 |
| 6384 | 2 | IRイベント｜株式会社昭和真空｜ | 2024-06-18 17:13:21 |
| 6384 | 2 | 株価｜株式会社昭和真空｜ | 2024-06-18 17:13:20 |
| 6384 | 2 | 株式情報｜株式会社昭和真空｜ | 2024-06-18 17:13:19 |