| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 696 | 703 | 692 | 693 | 56,100 | -8 | 99% | 100% | 186% | ▼▼ | 100% | 103% | 105% | 95% | 100% |
| 20240726 | 700 | 702 | 695 | 697 | 34,200 | 4 | 101% | 100% | 61% | ▲ | 101% | 99% | 105% | 95% | 101% |
| 20240729 | 699 | 707 | 699 | 707 | 17,300 | 10 | 101% | 101% | 51% | ▲▲ | 100% | 92% | 104% | 96% | 102% |
| 20240730 | 710 | 714 | 703 | 713 | 46,500 | 6 | 101% | 100% | 269% | ▲▲▲ | 102% | 83% | 104% | 97% | 103% |
| 20240731 | 709 | 720 | 704 | 720 | 27,200 | 7 | 101% | 102% | 58% | ▲▲▲▲ | 96% | 83% | 105% | 98% | 104% |
| 20240801 | 719 | 719 | 691 | 693 | 53,100 | -27 | 96% | 96% | 195% | ▼ | 96% | 88% | 111% | 95% | 100% |
| 20240802 | 677 | 677 | 653 | 653 | 118,600 | -40 | 94% | 96% | 223% | ▼▼ | 94% | 101% | 127% | 89% | 100% |
| 20240805 | 593 | 610 | 553 | 555 | 201,600 | -98 | 85% | 94% | 170% | ▼▼▼ | 99% | 118% | 128% | 76% | 100% |
| 20240806 | 590 | 609 | 578 | 585 | 136,700 | 30 | 105% | 99% | 68% | ▲ | 104% | 127% | 131% | 80% | 105% |
| 20240807 | 575 | 614 | 571 | 597 | 48,800 | 12 | 102% | 104% | 36% | ▲▲ | 98% | 122% | 126% | 81% | 108% |
| 20240808 | 600 | 602 | 586 | 586 | 35,100 | -11 | 98% | 98% | 72% | ▼ | 100% | 122% | 126% | 80% | 106% |
| 20240809 | 596 | 608 | 580 | 596 | 68,100 | 10 | 102% | 100% | 194% | ▲ | 100% | 105% | 108% | 81% | 107% |
| 20240813 | 696 | 696 | 696 | 696 | 10,700 | 100 | 117% | 100% | 16% | ▲▲ | 103% | 103% | 107% | 95% | 125% |
| 20240814 | 707 | 730 | 675 | 729 | 368,400 | 33 | 105% | 103% | 3443% | ▲▲▲ | 99% | 100% | 102% | 99% | 131% |
| 20240815 | 737 | 745 | 722 | 730 | 153,400 | 1 | 100% | 99% | 42% | ▲▲▲▲ | 98% | 99% | 99% | 100% | 132% |
| 20240816 | 745 | 745 | 724 | 729 | 130,300 | -1 | 100% | 98% | 85% | ▼ | 98% | 100% | 100% | 100% | 131% |
| 20240819 | 728 | 732 | 717 | 717 | 89,200 | -12 | 98% | 98% | 68% | ▼▼ | 100% | 99% | 99% | 98% | 129% |
| 20240820 | 729 | 736 | 723 | 729 | 44,200 | 12 | 102% | 100% | 50% | ▲ | 102% | 102% | 97% | 100% | 131% |
| 20240821 | 722 | 754 | 722 | 736 | 176,200 | 7 | 101% | 102% | 399% | ▲▲ | 99% | 100% | 96% | 100% | 133% |
| 20240822 | 734 | 738 | 722 | 725 | 86,600 | -11 | 99% | 99% | 49% | ▼ | 100% | 104% | 97% | 99% | 131% |
| 20240823 | 725 | 725 | 708 | 725 | 90,800 | 0 | 100% | 100% | 105% | -- | 101% | 104% | 101% | 99% | 131% |
| 20240826 | 721 | 730 | 720 | 725 | 15,100 | 0 | 100% | 101% | 17% | -- | 102% | 102% | 103% | 99% | 131% |
| 20240827 | 721 | 735 | 721 | 733 | 23,500 | 8 | 101% | 102% | 156% | ▲ | 100% | 100% | 103% | 100% | 132% |
| 20240828 | 728 | 730 | 722 | 726 | 23,100 | -7 | 99% | 100% | 98% | ▼ | 102% | 99% | 103% | 99% | 131% |
| 20240829 | 735 | 811 | 730 | 753 | 920,500 | 27 | 104% | 102% | 3985% | ▲ | 97% | 92% | 100% | 100% | 136% |
| 20240830 | 759 | 759 | 730 | 735 | 171,800 | -18 | 98% | 97% | 19% | ▼ | 98% | 95% | 103% | 98% | 132% |
| 20240902 | 739 | 740 | 720 | 721 | 66,000 | -14 | 98% | 98% | 38% | ▼▼ | 101% | 97% | 105% | 96% | 130% |
| 20240903 | 721 | 732 | 721 | 725 | 76,400 | 4 | 101% | 101% | 116% | ▲ | 98% | 99% | 107% | 96% | 124% |
| 20240904 | 707 | 717 | 692 | 694 | 120,200 | -31 | 96% | 98% | 157% | ▼ | 101% | 100% | 110% | 92% | 118% |
| 20240905 | 691 | 712 | 688 | 699 | 70,700 | 5 | 101% | 101% | 59% | ▲ | 100% | 99% | 109% | 93% | 119% |
| 20240906 | 699 | 704 | 691 | 697 | 37,100 | -2 | 100% | 100% | 52% | ▼ | 102% | 101% | 111% | 93% | 117% |
| 20240909 | 687 | 701 | 683 | 698 | 39,500 | 1 | 100% | 102% | 106% | ▲ | 99% | 99% | 109% | 93% | 101% |
| 20240910 | 700 | 703 | 692 | 693 | 28,500 | -5 | 99% | 99% | 72% | ▼ | 97% | 101% | 110% | 92% | 100% |
| 20240911 | 693 | 693 | 664 | 670 | 105,400 | -23 | 97% | 97% | 370% | ▼▼ | 100% | 102% | 110% | 89% | 100% |
| 20240912 | 688 | 692 | 681 | 691 | 69,600 | 21 | 103% | 100% | 66% | ▲ | 100% | 103% | 110% | 92% | 103% |
| 20240913 | 686 | 692 | 681 | 686 | 65,500 | -5 | 99% | 100% | 94% | ▼ | 101% | 106% | 110% | 91% | 102% |
| 20240917 | 686 | 693 | 682 | 693 | 30,200 | 7 | 101% | 101% | 46% | ▲ | 100% | 106% | 108% | 92% | 103% |
| 20240918 | 699 | 703 | 690 | 699 | 31,700 | 6 | 101% | 100% | 105% | ▲▲ | 99% | 106% | 107% | 93% | 104% |
| 20240919 | 707 | 707 | 695 | 701 | 35,400 | 2 | 100% | 99% | 112% | ▲▲▲ | 100% | 107% | 106% | 93% | 105% |
| 20240920 | 707 | 709 | 701 | 704 | 78,500 | 3 | 100% | 100% | 222% | ▲▲▲▲ | 103% | 108% | 106% | 93% | 105% |
| 20240924 | 705 | 740 | 705 | 727 | 135,500 | 23 | 103% | 103% | 173% | ▲▲▲▲▲ | 102% | 103% | 103% | 97% | 109% |
| 20240925 | 727 | 757 | 723 | 740 | 122,400 | 13 | 102% | 102% | 90% | ▲▲▲▲▲▲ | 101% | 101% | 101% | 98% | 110% |
| 20240926 | 740 | 750 | 736 | 750 | 94,900 | 10 | 101% | 101% | 78% | ▲▲▲▲▲▲▲ | 101% | 99% | 100% | 100% | 112% |
| 20240927 | 749 | 776 | 749 | 760 | 168,500 | 10 | 101% | 101% | 178% | ▲▲▲▲▲▲▲▲ | 98% | 105% | 103% | 100% | 113% |
| 20240930 | 723 | 729 | 701 | 706 | 194,300 | -54 | 93% | 98% | 115% | ▼ | 104% | 106% | 104% | 93% | 105% |
| 20241001 | 717 | 749 | 716 | 749 | 100,000 | 43 | 106% | 104% | 51% | ▲ | 98% | 100% | 100% | 99% | 112% |
| 20241002 | 745 | 748 | 730 | 731 | 65,900 | -18 | 98% | 98% | 66% | ▼ | 100% | 99% | 100% | 96% | 109% |
| 20241003 | 746 | 749 | 736 | 744 | 43,600 | 13 | 102% | 100% | 66% | ▲ | 102% | 99% | 100% | 98% | 111% |
| 20241004 | 744 | 759 | 744 | 757 | 62,000 | 13 | 102% | 102% | 142% | ▲▲ | 97% | 96% | 98% | 100% | 113% |
| 20241007 | 765 | 766 | 742 | 742 | 60,100 | -15 | 98% | 97% | 97% | ▼ | 102% | 100% | 0% | 98% | 111% |
| 20241008 | 730 | 743 | 730 | 742 | 26,000 | 0 | 100% | 102% | 43% | -- | 99% | 97% | 0% | 98% | 111% |
| 20241009 | 746 | 746 | 732 | 738 | 21,600 | -4 | 99% | 99% | 83% | ▼ | 100% | 102% | 0% | 97% | 110% |
| 20241010 | 733 | 734 | 726 | 732 | 22,100 | -6 | 99% | 100% | 102% | ▼▼ | 100% | 102% | 0% | 96% | 109% |
| 20241011 | 729 | 735 | 729 | 731 | 16,600 | -1 | 100% | 100% | 75% | ▼▼▼ | 99% | 101% | 0% | 96% | 107% |
| 20241015 | 738 | 738 | 723 | 727 | 32,900 | -4 | 99% | 99% | 198% | ▼▼▼▼ | 100% | 104% | 0% | 96% | 106% |
| 20241016 | 719 | 730 | 719 | 720 | 45,300 | -7 | 99% | 100% | 138% | ▼▼▼▼▼ | 103% | 103% | 0% | 95% | 104% |
| 20241017 | 723 | 753 | 723 | 744 | 78,200 | 24 | 103% | 103% | 173% | ▲ | 99% | 0% | 0% | 98% | 106% |
| 20241018 | 750 | 756 | 740 | 746 | 73,300 | 2 | 100% | 99% | 94% | ▲▲ | 99% | 0% | 0% | 98% | 106% |
| 20241021 | 745 | 746 | 737 | 738 | 40,600 | -8 | 99% | 99% | 55% | ▼ | 100% | 0% | 0% | 97% | 105% |
| 20241022 | 745 | 758 | 737 | 746 | 116,600 | 8 | 101% | 100% | 287% | ▲ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 20,500 | 414,600 | 0 | 138,700 | 20,500 | 275,900 |
| 2024-10-11 | 15,200 | 408,000 | 0 | 136,400 | 15,200 | 271,600 |
| 2024-10-04 | 19,100 | 394,900 | 0 | 131,700 | 19,100 | 263,200 |
| 2024-09-27 | 20,800 | 436,000 | 0 | 154,800 | 20,800 | 281,200 |
| 2024-09-20 | 9,300 | 420,300 | 0 | 122,100 | 9,300 | 298,200 |
| 2024-09-13 | 9,800 | 442,900 | 0 | 121,000 | 9,800 | 321,900 |
| 2024-09-06 | 9,600 | 419,700 | 0 | 118,000 | 9,600 | 301,700 |
| 2024-08-30 | 18,300 | 483,600 | 0 | 121,200 | 18,300 | 362,400 |
| 2024-08-23 | 14,600 | 403,900 | 0 | 102,300 | 14,600 | 301,600 |
| 2024-08-16 | 19,800 | 428,900 | 0 | 119,700 | 19,800 | 309,200 |
| 2024-08-09 | 8,100 | 407,100 | 0 | 99,500 | 8,100 | 307,600 |
| 2024-08-02 | 6,000 | 527,300 | 0 | 132,600 | 6,000 | 394,700 |
| 2024-07-26 | 8,100 | 523,100 | 0 | 133,800 | 8,100 | 389,300 |
| 2024-07-19 | 7,400 | 507,300 | 0 | 131,800 | 7,400 | 375,500 |
| 2024-07-12 | 10,500 | 535,400 | 0 | 128,300 | 10,500 | 407,100 |
| 2024-07-05 | 5,900 | 637,800 | 0 | 129,600 | 5,900 | 508,200 |
| 2024-06-28 | 6,300 | 734,000 | 0 | 128,800 | 6,300 | 605,200 |
| 2024-06-21 | 7,400 | 751,800 | 0 | 131,700 | 7,400 | 620,100 |
| 2024-06-14 | 9,100 | 761,300 | 0 | 137,100 | 9,100 | 624,200 |
| 2024-06-07 | 5,200 | 711,500 | 0 | 102,800 | 5,200 | 608,700 |
| 2024-05-31 | 5,800 | 683,500 | 0 | 101,400 | 5,800 | 582,100 |
| 2024-05-24 | 6,400 | 689,100 | 0 | 108,600 | 6,400 | 580,500 |
| 2024-05-17 | 7,100 | 662,000 | 0 | 111,400 | 7,100 | 550,600 |
| 2024-05-10 | 20,600 | 586,700 | 0 | 103,000 | 20,600 | 483,700 |
| 2024-05-02 | 12,600 | 566,000 | 0 | 97,600 | 12,600 | 468,400 |
| 2024-04-26 | 8,800 | 572,300 | 0 | 101,200 | 8,800 | 471,100 |
| 2024-04-19 | 6,300 | 535,900 | 0 | 101,800 | 6,300 | 434,100 |
| 2024-04-12 | 11,600 | 486,200 | 0 | 107,200 | 11,600 | 379,000 |
| 2024-04-05 | 3,900 | 547,400 | 0 | 123,200 | 3,900 | 424,200 |
| 2024-03-29 | 2,800 | 492,900 | 0 | 124,800 | 2,800 | 368,100 |
| 2024-03-22 | 3,600 | 443,500 | 0 | 121,400 | 3,600 | 322,100 |
| 2024-03-15 | 5,000 | 434,700 | 0 | 128,700 | 5,000 | 306,000 |
| 2024-03-08 | 2,400 | 410,200 | 0 | 120,500 | 2,400 | 289,700 |
| 2024-03-01 | 1,700 | 459,700 | 0 | 121,900 | 1,700 | 337,800 |
| 2024-02-22 | 3,500 | 379,600 | 0 | 119,700 | 3,500 | 259,900 |
| 2024-02-16 | 2,800 | 346,800 | 0 | 122,800 | 2,800 | 224,000 |
| 2024-02-09 | 14,500 | 445,400 | 0 | 128,900 | 14,500 | 316,500 |
| 2024-02-02 | 8,700 | 482,500 | 0 | 130,800 | 8,700 | 351,700 |
| 2024-01-26 | 11,500 | 453,000 | 0 | 108,200 | 11,500 | 344,800 |
| 2024-01-19 | 10,000 | 458,300 | 0 | 115,300 | 10,000 | 343,000 |
| 2024-01-12 | 11,200 | 450,400 | 0 | 97,100 | 11,200 | 353,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | 木村化工 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 木村化工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 木村化工 | 業績予想値と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | 木村化工 | 当社役員人事に関するお知らせ |
| 20240209 | 16:00 | 木村化工 | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6378 | 1 | Home :: 木村化工機株式会社 | 2024-10-23 00:21:49 |
| 6378 | 2 | 適時開示情報 :: 木村化工機株式会社 | 2024-06-21 17:32:54 |
| 6378 | 2 | 電子公告 :: 木村化工機株式会社 | 2024-06-21 17:32:52 |
| 6378 | 2 | コーポレート・ガバナンスに関する報告書 :: 木村化工機株式会社 | 2024-06-21 17:32:51 |
| 6378 | 2 | 業務の適正を確保するための体制 :: 木村化工機株式会社 | 2024-06-21 17:32:50 |
| 6378 | 2 | 年次報告書・中間報告書 :: 木村化工機株式会社 | 2024-06-21 17:32:48 |
| 6378 | 2 | 招集通知 :: 木村化工機株式会社 | 2024-06-21 17:32:47 |
| 6378 | 2 | 決算短信・四半期決算 :: 木村化工機株式会社 | 2024-06-21 17:32:46 |
| 6378 | 2 | IR情報 :: 木村化工機株式会社 | 2024-06-15 12:59:05 |
| 6378 | 2 | IR情報 :: 木村化工機株式会社 | 2024-06-15 12:59:04 |