スイングトレード株式銘柄のスクリーニング「kabuu」(6378--木村化)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,196	1,206	1,181	1,206	78,800	0%	%	0%	--	%	%	%	%	%
20260907	1,208	1,217	1,203	1,213	66,600	0%	%	0%	--	%	%	%	%	%
20260908	1,202	1,210	1,173	1,173	100,700	0%	%	0%	--	%	%	%	%	%
20260909	1,177	1,189	1,167	1,180	103,000	0%	%	0%	--	%	%	%	%	%
20260910	1,165	1,170	1,151	1,165	94,100	0%	%	0%	--	%	%	%	%	%
20260911	1,130	1,147	1,121	1,138	122,000	0%	%	0%	--	%	%	%	%	%
20260914	1,228	1,235	1,155	1,183	918,900	0%	%	0%	--	%	%	%	%	%
20260915	1,170	1,183	1,150	1,163	314,500	0%	%	0%	--	%	%	%	%	%
20260916	1,157	1,171	1,151	1,165	117,000	0%	%	0%	--	%	%	%	%	%
20260917	1,164	1,196	1,164	1,194	142,900	0%	%	0%	--	%	%	%	%	%
20260918	1,191	1,209	1,185	1,205	123,500	0%	%	0%	--	%	%	%	%	%
20260924	1,202	1,211	1,195	1,199	78,300	0%	%	0%	--	%	%	%	%	%
20260925	1,194	1,201	1,184	1,188	88,700	0%	%	0%	--	%	%	%	%	%
20260928	1,183	1,195	1,177	1,189	72,500	0%	%	0%	--	%	%	%	%	%
20260929	1,181	1,191	1,163	1,169	70,500	0%	%	0%	--	%	%	%	%	%
20260930	1,169	1,195	1,168	1,189	65,900	0%	%	0%	--	%	%	%	%	%
20261001	1,181	1,190	1,171	1,184	67,400	0%	%	0%	--	%	%	%	%	%
20261002	1,168	1,187	1,151	1,151	102,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260807	16:00	木村化工	2027年３月期第１四半期決算短信〔日本基準〕（連結）
20260528	16:00	木村化工	大規模買付行為への対応方針（買収への対応方針）継続に関するお知らせ
20260512	16:00	木村化工	当社役員人事に関するお知らせ
20260512	16:00	木村化工	2026年3月期　決算短信〔日本基準〕（連結）
20260206	16:00	木村化工	2026年3月期第３四半期決算短信〔日本基準〕（連結）
20251128	16:00	木村化工	業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20251107	16:00	木村化工	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250808	16:00	木村化工	2026年3月期第１四半期決算短信〔日本基準〕（連結）
20250530	16:00	木村化工	業績連動型株式報酬制度の継続および一部改定に関するお知らせ
20250509	16:00	木村化工	当社役員人事に関するお知らせ
20250509	16:00	木村化工	「資本コストや株価を意識した経営の実現に向けた対応」に関するお知らせ
20250509	16:00	木村化工	剰余金の配当に関するお知らせ
20250509	16:00	木村化工	2025年3月期　決算短信〔日本基準〕（連結）
20250207	16:00	木村化工	2025年3月期第３四半期決算短信〔日本基準〕（連結）
20241108	16:00	木村化工	2025年３月期第２四半期（中間期）業績予想と実績の差異および通期業績予想の修正ならびに配当予想の修正に関するお知らせ
20241108	16:00	木村化工	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240809	16:00	木村化工	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240510	16:00	木村化工	当社役員人事に関するお知らせ
20240510	16:00	木村化工	業績予想値と実績値との差異及び剰余金の配当に関するお知らせ
20240510	16:00	木村化工	2024年3月期　決算短信〔日本基準〕（連結）
20240209	16:00	木村化工	2024年3月期第３四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	MERRILL LYNCH INTERNATIONAL	169,207	0.82%	▲	1,800	1,181	1,191	1,163	1,169	70,500
2026-09-28	GOLDMAN SACHS INTERNATIONAL	428,657	2.08%	▼	-12,600
2026-09-25	MERRILL LYNCH INTERNATIONAL	167,407	0.81%	▲
2026-09-25	Nomura International plc	178,868	0.86%	▼	-18,752
2026-09-24	MERRILL LYNCH INTERNATIONAL	164,107	0.79%	▼
2026-09-18	Barclays Capital Securities Ltd	162,628	0.78%	▼	-15,800
2026-09-18	MERRILL LYNCH INTERNATIONAL	166,507	0.80%	▼
2026-09-18	Nomura International plc	197,620	0.95%	▼
2026-09-17	Barclays Capital Securities Ltd	178,428	0.86%	▼
2026-09-17	GOLDMAN SACHS INTERNATIONAL	441,257	2.14%	▼
2026-09-17	MERRILL LYNCH INTERNATIONAL	167,907	0.81%	▼
2026-09-17	Nomura International plc	210,859	1.02%	▼
2026-05-27	Barclays Capital Securities Ltd	219,119	1.06%	▼	-14,901	1,217	1,236	1,170	1,180	261,700
2026-05-27	GOLDMAN SACHS INTERNATIONAL	355,115	1.72%	▲	29,700	1,217	1,236	1,170	1,180	261,700
2026-05-27	MERRILL LYNCH INTERNATIONAL	98,307	0.47%	▼	-12,500	1,217	1,236	1,170	1,180	261,700
2026-05-27	Nomura International plc	317,116	1.53%	▲	20,508	1,217	1,236	1,170	1,180	261,700
2026-05-26	MERRILL LYNCH INTERNATIONAL	110,807	0.53%	▼	-3,600	1,208	1,236	1,181	1,216	211,600
2026-05-26	Nomura International plc	296,608	1.43%	▲		1,208	1,236	1,181	1,216	211,600
2026-05-25	Barclays Capital Securities Ltd	234,020	1.13%	▲	17,754	1,249	1,249	1,200	1,208	167,100
2026-05-25	GOLDMAN SACHS INTERNATIONAL	325,415	1.57%	▼	-4,400	1,249	1,249	1,200	1,208	167,100
2026-05-25	MERRILL LYNCH INTERNATIONAL	114,407	0.55%	▼	-6,500	1,249	1,249	1,200	1,208	167,100
2026-05-22	GOLDMAN SACHS INTERNATIONAL	329,815	1.60%	▼	-21,400	1,195	1,240	1,190	1,225	183,000
2026-05-22	MERRILL LYNCH INTERNATIONAL	120,907	0.58%	▼	-11,200	1,195	1,240	1,190	1,225	183,000
2026-05-21	Barclays Capital Securities Ltd	216,266	1.04%	▼	-12,385	1,209	1,214	1,192	1,196	227,800
2026-05-21	MERRILL LYNCH INTERNATIONAL	132,107	0.64%	▼	-2,900	1,209	1,214	1,192	1,196	227,800
2026-05-21	Nomura International plc	264,688	1.28%	▼	-7,742	1,209	1,214	1,192	1,196	227,800
2026-05-20	Barclays Capital Securities Ltd	228,651	1.10%	▲	7,500	1,226	1,226	1,176	1,192	271,000
2026-05-20	MERRILL LYNCH INTERNATIONAL	135,007	0.65%	▼	-2,100	1,226	1,226	1,176	1,192	271,000
2026-05-19	Barclays Capital Securities Ltd	221,151	1.07%	▲	17,134	1,235	1,261	1,216	1,229	179,600
2026-05-19	GOLDMAN SACHS INTERNATIONAL	351,215	1.70%	▲	3,100	1,235	1,261	1,216	1,229	179,600
2026-05-19	MERRILL LYNCH INTERNATIONAL	137,107	0.66%	▼	-18,200	1,235	1,261	1,216	1,229	179,600
2026-05-19	Nomura International plc	272,430	1.32%	▲	11,643	1,235	1,261	1,216	1,229	179,600
2026-05-18	Barclays Capital Securities Ltd	204,017	0.99%	▼	-14,594	1,270	1,285	1,226	1,230	230,100
2026-05-18	GOLDMAN SACHS INTERNATIONAL	348,115	1.68%	▲	24,200	1,270	1,285	1,226	1,230	230,100
2026-05-18	MERRILL LYNCH INTERNATIONAL	155,307	0.75%	▼	-2,000	1,270	1,285	1,226	1,230	230,100
2026-05-18	Nomura International plc	260,787	1.26%	▲	28,958	1,270	1,285	1,226	1,230	230,100
2026-05-15	GOLDMAN SACHS INTERNATIONAL	323,915	1.57%	▼	-7,400	1,224	1,268	1,217	1,268	267,200
2026-05-15	MERRILL LYNCH INTERNATIONAL	157,307	0.76%	▼	-10,000	1,224	1,268	1,217	1,268	267,200
2026-05-15	Nomura International plc	231,829	1.12%	▲	5,861	1,224	1,268	1,217	1,268	267,200
2026-05-14	GOLDMAN SACHS INTERNATIONAL	331,315	1.60%	▲	65,800	1,268	1,279	1,214	1,215	419,600
2026-05-14	MERRILL LYNCH INTERNATIONAL	167,307	0.81%	▼	-7,600	1,268	1,279	1,214	1,215	419,600
2026-05-13	GOLDMAN SACHS INTERNATIONAL	265,515	1.28%	▼	-38,400	1,263	1,297	1,247	1,267	499,200
2026-05-13	Nomura International plc	225,968	1.09%	▲	46,657	1,263	1,297	1,247	1,267	499,200
2026-05-12	GOLDMAN SACHS INTERNATIONAL	303,915	1.47%	▼	-15,900	1,325	1,365	1,317	1,318	248,700
2026-05-12	MERRILL LYNCH INTERNATIONAL	174,907	0.84%	▼	-4,100	1,325	1,365	1,317	1,318	248,700
2026-05-12	Nomura International plc	179,311	0.87%	▲	18,359	1,325	1,365	1,317	1,318	248,700
2026-05-11	Barclays Capital Securities Ltd	218,611	1.06%	▼	-19,077	1,331	1,364	1,318	1,333	198,900
2026-05-11	GOLDMAN SACHS INTERNATIONAL	319,815	1.55%	▼	-14,900	1,331	1,364	1,318	1,333	198,900
2026-05-11	Nomura International plc	160,952	0.78%	▼	-17,019	1,331	1,364	1,318	1,333	198,900
2026-05-08	MERRILL LYNCH INTERNATIONAL	179,007	0.86%	▼	-2,300	1,332	1,337	1,307	1,329	152,100
2026-05-07	Barclays Capital Securities Ltd	237,688	1.15%	▼	-22,446	1,319	1,355	1,311	1,340	343,500
2026-05-07	GOLDMAN SACHS INTERNATIONAL	334,715	1.62%	▼	-29,100	1,319	1,355	1,311	1,340	343,500
2026-05-07	MERRILL LYNCH INTERNATIONAL	181,307	0.88%	▼	-24,000	1,319	1,355	1,311	1,340	343,500
2026-05-07	Nomura International plc	177,971	0.86%	▼	-42,504	1,319	1,355	1,311	1,340	343,500
2026-05-01	Nomura International plc	220,475	1.07%	▼	-21,434	1,286	1,303	1,273	1,294	217,000
2026-05-01	GOLDMAN SACHS INTERNATIONAL	363,815	1.76%	▲	25,900	1,286	1,303	1,273	1,294	217,000
2026-05-01	MERRILL LYNCH INTERNATIONAL	205,307	0.99%	▼	-37,500	1,286	1,303	1,273	1,294	217,000
2026-04-30	Barclays Capital Securities Ltd	260,134	1.26%	▲	28,800	1,315	1,320	1,282	1,285	230,700
2026-04-30	MERRILL LYNCH INTERNATIONAL	242,807	1.17%	▼	-5,100	1,315	1,320	1,282	1,285	230,700
2026-04-30	Nomura International plc	241,909	1.17%	▼		1,315	1,320	1,282	1,285	230,700
2026-04-28	GOLDMAN SACHS INTERNATIONAL	337,915	1.64%	▼	-21,300	1,286	1,331	1,286	1,331	342,900
2026-04-28	MERRILL LYNCH INTERNATIONAL	247,907	1.20%	▼	-10,500	1,286	1,331	1,286	1,331	342,900
2026-04-27	Barclays Capital Securities Ltd	231,334	1.12%	▲	80,628	1,291	1,300	1,265	1,282	358,300
2026-04-27	GOLDMAN SACHS INTERNATIONAL	359,215	1.74%	▼	-25,400	1,291	1,300	1,265	1,282	358,300
2026-04-27	MERRILL LYNCH INTERNATIONAL	258,407	1.25%	▼	-15,400	1,291	1,300	1,265	1,282	358,300
2026-04-24	Barclays Capital Securities Ltd	150,706	0.73%	▲	31,463	1,343	1,343	1,280	1,307	548,000
2026-04-24	MERRILL LYNCH INTERNATIONAL	273,807	1.32%	▼	-9,000	1,343	1,343	1,280	1,307	548,000
2026-04-24	Nomura International plc	262,723	1.27%	▲	73,840	1,343	1,343	1,280	1,307	548,000
2026-04-23	Barclays Capital Securities Ltd	119,243	0.57%	▼	-49,900	1,378	1,396	1,305	1,341	1,148,400
2026-04-23	GOLDMAN SACHS INTERNATIONAL	384,615	1.86%	▲	50,000	1,378	1,396	1,305	1,341	1,148,400
2026-04-23	MERRILL LYNCH INTERNATIONAL	282,807	1.37%	▼	-9,700	1,378	1,396	1,305	1,341	1,148,400
2026-04-23	Nomura International plc	188,883	0.91%	▲	27,703	1,378	1,396	1,305	1,341	1,148,400
2026-04-22	GOLDMAN SACHS INTERNATIONAL	334,615	1.62%	▲	16,300	1,316	1,319	1,255	1,264	422,700
2026-04-22	MERRILL LYNCH INTERNATIONAL	292,507	1.41%	▼	-24,300	1,316	1,319	1,255	1,264	422,700
2026-04-22	Nomura International plc	161,180	0.78%	▲	17,628	1,316	1,319	1,255	1,264	422,700
2026-04-21	MERRILL LYNCH INTERNATIONAL	316,807	1.53%	▼	-10,400	1,353	1,357	1,314	1,321	283,100
2026-04-21	Nomura International plc	143,552	0.69%	▲		1,353	1,357	1,314	1,321	283,100
2026-04-21	モルガン・スタンレーMUFG証券株式会社	56,486	0.27%	▼	-77,900	1,353	1,357	1,314	1,321	283,100
2026-04-20	モルガン・スタンレーMUFG証券株式会社	134,386	0.65%	▲		1,376	1,399	1,354	1,356	402,100
2026-04-20	Barclays Capital Securities Ltd	169,143	0.82%	▼	-17,643	1,376	1,399	1,354	1,356	402,100
2026-04-20	GOLDMAN SACHS INTERNATIONAL	318,315	1.54%	▲	28,100	1,376	1,399	1,354	1,356	402,100
2026-04-20	MERRILL LYNCH INTERNATIONAL	327,207	1.58%	▼	-3,400	1,376	1,399	1,354	1,356	402,100
2026-04-17	Barclays Capital Securities Ltd	186,786	0.90%	▲	2,909	1,373	1,396	1,355	1,388	398,100
2026-04-17	MERRILL LYNCH INTERNATIONAL	330,607	1.60%	▼	-11,300	1,373	1,396	1,355	1,388	398,100
2026-04-16	Barclays Capital Securities Ltd	183,877	0.89%	▼	-22,900	1,386	1,405	1,356	1,370	389,200
2026-04-16	GOLDMAN SACHS INTERNATIONAL	290,215	1.40%	▲	13,900	1,386	1,405	1,356	1,370	389,200
2026-04-16	MERRILL LYNCH INTERNATIONAL	341,907	1.65%	▼	-7,900	1,386	1,405	1,356	1,370	389,200
2026-04-16	Nomura International plc	95,168	0.46%	▼	-16,523	1,386	1,405	1,356	1,370	389,200
2026-04-15	GOLDMAN SACHS INTERNATIONAL	276,315	1.34%	▲	16,200	1,378	1,398	1,331	1,343	381,800
2026-04-15	MERRILL LYNCH INTERNATIONAL	349,807	1.69%	▼	-24,300	1,378	1,398	1,331	1,343	381,800
2026-04-14	MERRILL LYNCH INTERNATIONAL	374,107	1.81%	▼	-23,700	1,380	1,392	1,352	1,352	275,000
2026-04-14	Nomura International plc	111,691	0.54%	▲		1,380	1,392	1,352	1,352	275,000
2026-04-13	GOLDMAN SACHS INTERNATIONAL	260,115	1.26%	▼	-21,500	1,311	1,361	1,307	1,355	309,100
2026-04-13	MERRILL LYNCH INTERNATIONAL	397,807	1.93%	▼	-24,000	1,311	1,361	1,307	1,355	309,100
2026-04-10	GOLDMAN SACHS INTERNATIONAL	281,615	1.36%	▼	-9,300	1,390	1,392	1,305	1,320	702,900
2026-04-10	MERRILL LYNCH INTERNATIONAL	421,807	2.04%	▲	9,600	1,390	1,392	1,305	1,320	702,900
2026-04-09	大和証券株式会社	97,400	0.47%	▼	-24,200	1,412	1,417	1,367	1,372	508,900
2026-04-09	Barclays Capital Securities Ltd	206,777	1.00%	▲	55,844	1,412	1,417	1,367	1,372	508,900
2026-04-09	GOLDMAN SACHS INTERNATIONAL	290,915	1.41%	▲	23,200	1,412	1,417	1,367	1,372	508,900
2026-04-09	MERRILL LYNCH INTERNATIONAL	412,207	2.00%	▲	12,500	1,412	1,417	1,367	1,372	508,900
2026-04-08	GOLDMAN SACHS INTERNATIONAL	267,715	1.29%	▼	-3,700	1,408	1,455	1,403	1,442	625,400
2026-04-08	MERRILL LYNCH INTERNATIONAL	399,707	1.94%	▲	4,300	1,408	1,455	1,403	1,442	625,400
2026-04-07	JPM Securities Japan Co Ltd.	100,855	0.48%	▼	-32,500	1,370	1,435	1,361	1,378	589,900
2026-04-07	Barclays Capital Securities Ltd	150,933	0.73%	▼	-29,800	1,370	1,435	1,361	1,378	589,900
2026-04-07	GOLDMAN SACHS INTERNATIONAL	271,415	1.31%	▲	34,300	1,370	1,435	1,361	1,378	589,900
2026-04-07	MERRILL LYNCH INTERNATIONAL	395,407	1.91%	▼	-4,200	1,370	1,435	1,361	1,378	589,900
2026-04-07	モルガン・スタンレーMUFG証券株式会社	97,686	0.47%	▼	-51,600	1,370	1,435	1,361	1,378	589,900
2026-04-06	モルガン・スタンレーMUFG証券株式会社	149,286	0.72%	▲	24,100	1,438	1,438	1,348	1,358	709,400
2026-04-06	Barclays Capital Securities Ltd	180,733	0.87%	▼	-19,193	1,438	1,438	1,348	1,358	709,400
2026-04-06	JPM Securities Japan Co Ltd.	133,355	0.64%	▲		1,438	1,438	1,348	1,358	709,400
2026-04-06	MERRILL LYNCH INTERNATIONAL	399,607	1.93%	▲	35,900	1,438	1,438	1,348	1,358	709,400
2026-04-03	Barclays Capital Securities Ltd	199,926	0.97%	▲		1,418	1,433	1,359	1,371	603,400
2026-04-03	Jane Street Asia Trading Limited	0	0.00%	▼	-121,806	1,418	1,433	1,359	1,371	603,400
2026-04-03	MERRILL LYNCH INTERNATIONAL	363,707	1.76%	▲	39,700	1,418	1,433	1,359	1,371	603,400
2026-04-02	モルガン・スタンレーMUFG証券株式会社	125,186	0.60%	▲	9,400	1,501	1,526	1,397	1,405	794,200
2026-04-02	大和証券株式会社	121,600	0.59%	▼	-2,200	1,501	1,526	1,397	1,405	794,200
2026-04-02	Jane Street Asia Trading Limited	121,806	0.59%	▲		1,501	1,526	1,397	1,405	794,200
2026-04-02	MERRILL LYNCH INTERNATIONAL	324,007	1.57%	▲	1,700	1,501	1,526	1,397	1,405	794,200
2026-04-01	GOLDMAN SACHS INTERNATIONAL	237,115	1.15%	▲	57,600	1,581	1,584	1,472	1,501	797,000
2026-04-01	MERRILL LYNCH INTERNATIONAL	322,307	1.56%	▲	94,100	1,581	1,584	1,472	1,501	797,000
2026-04-01	モルガン・スタンレーMUFG証券株式会社	115,786	0.56%	▼		1,581	1,584	1,472	1,501	797,000
2026-03-31	GOLDMAN SACHS INTERNATIONAL	179,515	0.87%	▲	71,900	1,573	1,582	1,481	1,518	959,200
2026-03-31	MERRILL LYNCH INTERNATIONAL	228,207	1.10%	▲	17,600	1,573	1,582	1,481	1,518	959,200
2026-03-31	モルガン・スタンレーMUFG証券株式会社	125,286	0.60%	▼	-111,200	1,573	1,582	1,481	1,518	959,200
2026-03-30	GOLDMAN SACHS INTERNATIONAL	107,615	0.52%	▼	-38,300	1,580	1,680	1,570	1,607	687,400
2026-03-30	MERRILL LYNCH INTERNATIONAL	210,607	1.02%	▲	6,600	1,580	1,680	1,570	1,607	687,400
2026-03-27	モルガン・スタンレーMUFG証券株式会社	236,486	1.14%	▼	-21,500	1,681	1,723	1,622	1,638	985,700
2026-03-27	大和証券株式会社	123,800	0.60%	▲	1,200	1,681	1,723	1,622	1,638	985,700
2026-03-27	GOLDMAN SACHS INTERNATIONAL	145,915	0.70%	▼	-34,600	1,681	1,723	1,622	1,638	985,700
2026-03-27	MERRILL LYNCH INTERNATIONAL	204,007	0.99%	▲	24,400	1,681	1,723	1,622	1,638	985,700
2026-03-26	大和証券株式会社	122,600	0.59%	▼	-2,100	1,854	1,950	1,656	1,666	2,015,400
2026-03-26	MERRILL LYNCH INTERNATIONAL	179,607	0.87%	▲	2,900	1,854	1,950	1,656	1,666	2,015,400
2026-03-25	JPM Securities Japan Co Ltd.	56,755	0.27%	▼	-52,100	1,785	1,917	1,780	1,861	2,968,200
2026-03-24	モルガン・スタンレーMUFG証券株式会社	257,986	1.25%	▼	-31,300	1,718	1,895	1,684	1,729	7,076,300
2026-03-24	Barclays Capital Securities Ltd	97,290	0.47%	▼	-30,896	1,718	1,895	1,684	1,729	7,076,300
2026-03-24	MERRILL LYNCH INTERNATIONAL	176,707	0.85%	▲	13,300	1,718	1,895	1,684	1,729	7,076,300
2026-03-23	モルガン・スタンレーMUFG証券株式会社	289,286	1.40%	▲	1,800	1,645	1,787	1,606	1,644	8,997,800
2026-03-23	大和証券株式会社	124,700	0.60%	▲	17,500	1,645	1,787	1,606	1,644	8,997,800
2026-03-23	Barclays Capital Securities Ltd	128,186	0.62%	▼	-68,700	1,645	1,787	1,606	1,644	8,997,800
2026-03-23	JPM Securities Japan Co Ltd.	108,855	0.52%	▲		1,645	1,787	1,606	1,644	8,997,800
2026-03-23	MERRILL LYNCH INTERNATIONAL	163,407	0.79%	▲	26,600	1,645	1,787	1,606	1,644	8,997,800
2026-03-19	モルガン・スタンレーMUFG証券株式会社	287,486	1.39%	▼	-59,700	1,604	1,929	1,555	1,677	15,662,100
2026-03-19	Barclays Capital Securities Ltd	196,886	0.95%	▲		1,604	1,929	1,555	1,677	15,662,100
2026-03-19	GOLDMAN SACHS INTERNATIONAL	180,515	0.87%	▲	55,800	1,604	1,929	1,555	1,677	15,662,100
2026-03-19	MERRILL LYNCH INTERNATIONAL	136,807	0.66%	▲	9,300	1,604	1,929	1,555	1,677	15,662,100
2026-03-19	UBS AG	37,891	0.18%	▼	-124,700	1,604	1,929	1,555	1,677	15,662,100
2026-03-18	MERRILL LYNCH INTERNATIONAL	127,507	0.61%	▲	14,600	1,447	1,584	1,435	1,584	1,214,700
2026-03-18	UBS AG	162,591	0.78%	▲		1,447	1,584	1,435	1,584	1,214,700
2026-03-17	GOLDMAN SACHS INTERNATIONAL	124,715	0.60%	▲	11,800	1,502	1,534	1,419	1,430	646,000
2026-03-16	モルガン・スタンレーMUFG証券株式会社	347,186	1.68%	▼	-11,100	1,484	1,515	1,460	1,487	559,000
2026-03-16	GOLDMAN SACHS INTERNATIONAL	112,915	0.54%	▲	13,500	1,484	1,515	1,460	1,487	559,000
2026-03-16	MERRILL LYNCH INTERNATIONAL	112,907	0.54%	▲		1,484	1,515	1,460	1,487	559,000
2026-03-13	GOLDMAN SACHS INTERNATIONAL	99,415	0.48%	▼	-16,030	1,405	1,496	1,401	1,454	618,000
2026-03-12	モルガン・スタンレーMUFG証券株式会社	358,286	1.73%	▲	48,300	1,471	1,542	1,433	1,440	762,000
2026-03-11	JPM Securities Japan Co Ltd.	92,355	0.44%	▼	-18,400	1,510	1,539	1,485	1,495	881,000
2026-03-10	モルガン・スタンレーMUFG証券株式会社	309,986	1.50%	▼	-25,100	1,442	1,470	1,391	1,450	881,100
2026-03-10	GOLDMAN SACHS INTERNATIONAL	115,445	0.56%	▲		1,442	1,470	1,391	1,450	881,100
2026-03-10	UBS AG	52,549	0.25%	▼	-50,738	1,442	1,470	1,391	1,450	881,100
2026-03-09	モルガン・スタンレーMUFG証券株式会社	335,086	1.62%	▲	33,700	1,372	1,430	1,323	1,412	1,237,600
2026-03-09	大和証券株式会社	107,200	0.52%	▲		1,372	1,430	1,323	1,412	1,237,600
2026-03-09	JPM Securities Japan Co Ltd.	110,755	0.53%	▲	18,100	1,372	1,430	1,323	1,412	1,237,600
2026-03-09	UBS AG	103,287	0.50%	▲		1,372	1,430	1,323	1,412	1,237,600
2026-03-06	JPM Securities Japan Co Ltd.	92,655	0.44%	▼	-26,000	1,450	1,504	1,431	1,472	1,374,000
2026-03-06	モルガン・スタンレーMUFG証券株式会社	301,386	1.46%	▲	45,100	1,450	1,504	1,431	1,472	1,374,000
2026-03-06	MERRILL LYNCH INTERNATIONAL	91,007	0.44%	▼	-28,300	1,450	1,504	1,431	1,472	1,374,000
2026-03-05	JPM Securities Japan Co Ltd.	118,655	0.57%	▲		1,382	1,567	1,375	1,471	3,310,100
2026-03-05	MERRILL LYNCH INTERNATIONAL	119,307	0.57%	▼	-800	1,382	1,567	1,375	1,471	3,310,100
2026-03-05	UBS AG	95,059	0.46%	▼	-38,363	1,382	1,567	1,375	1,471	3,310,100
2026-03-05	モルガン・スタンレーMUFG証券株式会社	256,286	1.24%	▲		1,382	1,567	1,375	1,471	3,310,100
2026-03-04	MERRILL LYNCH INTERNATIONAL	120,107	0.58%	▼	-2,500	1,325	1,370	1,270	1,313	860,700
2026-03-04	Nomura International plc	98,432	0.47%	▼	-23,213	1,325	1,370	1,270	1,313	860,700
2026-03-04	UBS AG	133,422	0.64%	▼	-14,643	1,325	1,370	1,270	1,313	860,700
2026-03-04	モルガン・スタンレーMUFG証券株式会社	174,586	0.84%	▲	14,000	1,325	1,370	1,270	1,313	860,700
2026-03-03	GOLDMAN SACHS INTERNATIONAL	86,845	0.42%	▼	-31,400	1,499	1,524	1,375	1,379	908,800
2026-03-03	MERRILL LYNCH INTERNATIONAL	122,607	0.59%	▲	4,800	1,499	1,524	1,375	1,379	908,800
2026-03-03	UBS AG	148,065	0.71%	▼	-20,000	1,499	1,524	1,375	1,379	908,800
2026-03-02	MERRILL LYNCH INTERNATIONAL	117,807	0.57%	▲	13,500	1,422	1,565	1,420	1,476	1,050,400
2026-03-02	Nomura International plc	121,645	0.59%	▼	-19,866	1,422	1,565	1,420	1,476	1,050,400
2026-03-02	UBS AG	168,065	0.81%	▲	10,062	1,422	1,565	1,420	1,476	1,050,400
2026-03-02	モルガン・スタンレーMUFG証券株式会社	160,586	0.77%	▲	32,300	1,422	1,565	1,420	1,476	1,050,400
2026-02-27	JPM Securities Japan Co Ltd.	101,355	0.49%	▼	-6,700	1,401	1,490	1,401	1,482	538,100
2026-02-27	GOLDMAN SACHS INTERNATIONAL	118,245	0.57%	▲		1,401	1,490	1,401	1,482	538,100
2026-02-27	MERRILL LYNCH INTERNATIONAL	104,307	0.50%	▼	-1,000	1,401	1,490	1,401	1,482	538,100
2026-02-27	モルガン・スタンレーMUFG証券株式会社	128,286	0.62%	▲	9,600	1,401	1,490	1,401	1,482	538,100
2026-02-26	MERRILL LYNCH INTERNATIONAL	105,307	0.51%	▼	-8,700	1,371	1,425	1,356	1,414	767,900
2026-02-25	JPM Securities Japan Co Ltd.	108,055	0.52%	▼	-16,400	1,393	1,407	1,341	1,351	806,300
2026-02-25	MERRILL LYNCH INTERNATIONAL	114,007	0.55%	▲	7,300	1,393	1,407	1,341	1,351	806,300
2026-02-25	Nomura International plc	141,511	0.68%	▼	-11,058	1,393	1,407	1,341	1,351	806,300
2026-02-25	UBS AG	158,003	0.76%	▼	-14,564	1,393	1,407	1,341	1,351	806,300
2026-02-24	モルガン・スタンレーMUFG証券株式会社	118,686	0.57%	▲		1,395	1,435	1,325	1,409	1,527,100
2026-02-24	JPM Securities Japan Co Ltd.	124,455	0.60%	▲		1,395	1,435	1,325	1,409	1,527,100
2026-02-24	MERRILL LYNCH INTERNATIONAL	106,707	0.51%	▲		1,395	1,435	1,325	1,409	1,527,100
2026-02-24	Nomura International plc	152,569	0.74%	▲	11,013	1,395	1,435	1,325	1,409	1,527,100
2026-02-24	UBS AG	172,567	0.83%	▼	-25,593	1,395	1,435	1,325	1,409	1,527,100
2026-02-20	Nomura International plc	141,556	0.68%	▼	-41,124	1,595	1,774	1,447	1,508	9,166,600
2026-02-20	Barclays Capital Securities Ltd	11,300	0.05%	▼	-126,673	1,595	1,774	1,447	1,508	9,166,600
2026-02-20	UBS AG	198,160	0.96%	▲		1,595	1,774	1,447	1,508	9,166,600
2026-02-19	Barclays Capital Securities Ltd	137,973	0.66%	▲	50,800	1,350	1,591	1,325	1,591	2,936,100
2026-02-19	Nomura International plc	182,680	0.88%	▲		1,350	1,591	1,325	1,591	2,936,100
2026-02-16	Barclays Capital Securities Ltd	87,173	0.42%	▼	-18,300	1,277	1,328	1,265	1,322	214,500
2026-02-13	Barclays Capital Securities Ltd	105,473	0.51%	▲		1,304	1,304	1,255	1,262	247,400
2026-01-29	Barclays Capital Securities Ltd	99,573	0.48%	▼	-5,700	1,259	1,265	1,237	1,258	155,100
2026-01-16	Barclays Capital Securities Ltd	105,273	0.51%	▲		1,340	1,358	1,315	1,339	173,300
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-103,600	820	843	820	838	116,600
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	103,600	0.50%	▲		829	833	820	825	158,900

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100XWC1	350	2026-04-06 13:09	木村化工機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100XKSE	350	2026-02-17 15:51	木村化工機株式会社	光通信株式会社	変更報告書
S100XBVC	350	2025-12-23 16:12	木村化工機株式会社	株式会社東京共同会計事務所	変更報告書
S100XAAM	350	2025-12-17 14:26	木村化工機株式会社	株式会社東京共同会計事務所	大量保有報告書
S100WQKL	350	2025-09-29 10:04	木村化工機株式会社	光通信株式会社	変更報告書
S100WPFD	350	2025-09-19 10:31	木村化工機株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100WBNP	350	2025-07-08 16:07	木村化工機株式会社	光通信株式会社	大量保有報告書

6378--木村化-【15機械】【化学プラント】原子力関係機器、公害防止用機器

TDnet更新情報

機関空売り情報

EDINEt更新情報