intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 8,450 | 8,650 | 8,440 | 8,500 | 179,800 | 160 | 102% | 101% | 88% | ▲ | 98% | 100% | 89% | 95% | 106% |
20250121 | 8,650 | 8,730 | 8,320 | 8,440 | 303,200 | -60 | 99% | 98% | 169% | ▼ | 101% | 93% | 89% | 94% | 105% |
20250122 | 8,680 | 8,930 | 8,590 | 8,790 | 332,500 | 350 | 104% | 101% | 110% | ▲ | 99% | 88% | 82% | 98% | 109% |
20250123 | 8,860 | 8,860 | 8,730 | 8,810 | 163,000 | 20 | 100% | 99% | 49% | ▲▲ | 98% | 89% | 83% | 98% | 109% |
20250124 | 8,800 | 8,800 | 8,610 | 8,630 | 153,900 | -180 | 98% | 98% | 94% | ▼ | 92% | 89% | 83% | 96% | 107% |
20250127 | 8,750 | 8,750 | 8,050 | 8,050 | 407,500 | -580 | 93% | 92% | 265% | ▼▼ | 97% | 99% | 95% | 90% | 100% |
20250128 | 7,820 | 7,880 | 7,470 | 7,550 | 670,200 | -500 | 94% | 97% | 164% | ▼▼▼ | 101% | 99% | 96% | 84% | 100% |
20250129 | 7,700 | 7,830 | 7,600 | 7,810 | 371,400 | 260 | 103% | 101% | 55% | ▲ | 99% | 99% | 95% | 87% | 103% |
20250130 | 7,810 | 7,820 | 7,680 | 7,740 | 252,900 | -70 | 99% | 99% | 68% | ▼ | 100% | 100% | 96% | 86% | 103% |
20250131 | 7,750 | 7,820 | 7,730 | 7,750 | 148,200 | 10 | 100% | 100% | 59% | ▲ | 99% | 95% | 98% | 86% | 103% |
20250203 | 7,610 | 7,680 | 7,470 | 7,560 | 324,100 | -190 | 98% | 99% | 219% | ▼ | 100% | 93% | 97% | 84% | 100% |
20250204 | 7,690 | 7,700 | 7,580 | 7,660 | 267,500 | 100 | 101% | 100% | 83% | ▲ | 100% | 95% | 96% | 85% | 101% |
20250205 | 7,700 | 7,770 | 7,630 | 7,720 | 398,000 | 60 | 101% | 100% | 149% | ▲▲ | 94% | 95% | 96% | 86% | 102% |
20250206 | 7,700 | 7,700 | 7,170 | 7,260 | 1,150,500 | -460 | 94% | 94% | 289% | ▼ | 100% | 100% | 104% | 81% | 100% |
20250207 | 7,160 | 7,260 | 7,010 | 7,180 | 452,100 | -80 | 99% | 100% | 39% | ▼▼ | 100% | 100% | 105% | 80% | 100% |
20250210 | 7,110 | 7,200 | 7,110 | 7,140 | 236,800 | -40 | 99% | 100% | 52% | ▼▼▼ | 101% | 98% | 99% | 80% | 100% |
20250212 | 7,230 | 7,290 | 7,170 | 7,280 | 272,500 | 140 | 102% | 101% | 115% | ▲ | 99% | 97% | 100% | 83% | 102% |
20250213 | 7,200 | 7,210 | 7,100 | 7,130 | 347,900 | -150 | 98% | 99% | 128% | ▼ | 99% | 101% | 100% | 81% | 100% |
20250214 | 7,190 | 7,230 | 7,100 | 7,140 | 291,400 | 10 | 100% | 99% | 84% | ▲ | 99% | 103% | 100% | 81% | 100% |
20250217 | 7,090 | 7,200 | 7,010 | 7,050 | 235,800 | -90 | 99% | 99% | 81% | ▼ | 98% | 100% | 101% | 80% | 100% |
20250218 | 7,010 | 7,010 | 6,890 | 6,900 | 403,600 | -150 | 98% | 98% | 171% | ▼▼ | 102% | 108% | 104% | 78% | 100% |
20250219 | 6,850 | 7,050 | 6,800 | 6,960 | 367,000 | 60 | 101% | 102% | 91% | ▲ | 105% | 107% | 102% | 79% | 101% |
20250220 | 6,950 | 7,410 | 6,930 | 7,270 | 570,300 | 310 | 104% | 105% | 155% | ▲▲ | 100% | 100% | 101% | 83% | 105% |
20250225 | 7,010 | 7,060 | 6,970 | 7,020 | 228,700 | -250 | 97% | 100% | 40% | ▼ | 100% | 102% | 102% | 81% | 102% |
20250226 | 7,030 | 7,070 | 6,900 | 7,000 | 194,100 | -20 | 100% | 100% | 85% | ▼▼ | 100% | 97% | 96% | 87% | 101% |
20250227 | 7,400 | 7,520 | 7,320 | 7,430 | 483,900 | 430 | 106% | 100% | 249% | ▲ | 98% | 98% | 99% | 95% | 108% |
20250228 | 7,190 | 7,320 | 6,980 | 7,020 | 272,600 | -410 | 94% | 98% | 56% | ▼ | 99% | 98% | 101% | 90% | 102% |
20250303 | 7,090 | 7,090 | 6,980 | 7,030 | 165,400 | 10 | 100% | 99% | 61% | ▲ | 103% | 94% | 102% | 91% | 102% |
20250304 | 7,000 | 7,310 | 6,980 | 7,190 | 503,600 | 160 | 102% | 103% | 304% | ▲▲ | 98% | 93% | 99% | 93% | 104% |
20250305 | 7,180 | 7,260 | 7,010 | 7,050 | 267,100 | -140 | 98% | 98% | 53% | ▼ | 98% | 98% | 101% | 91% | 102% |
20250306 | 7,090 | 7,210 | 6,980 | 6,980 | 293,000 | -70 | 99% | 98% | 110% | ▼▼ | 97% | 102% | 105% | 90% | 101% |
20250307 | 6,800 | 6,850 | 6,530 | 6,570 | 535,200 | -410 | 94% | 97% | 183% | ▼▼▼ | 98% | 107% | 108% | 85% | 100% |
20250310 | 6,620 | 6,660 | 6,380 | 6,460 | 446,300 | -110 | 98% | 98% | 83% | ▼▼▼▼ | 105% | 111% | 112% | 87% | 100% |
20250311 | 6,380 | 6,730 | 6,380 | 6,680 | 454,200 | 220 | 103% | 105% | 102% | ▲ | 104% | 106% | 104% | 90% | 103% |
20250312 | 6,710 | 7,090 | 6,710 | 6,960 | 409,700 | 280 | 104% | 104% | 90% | ▲▲ | 98% | 102% | 97% | 94% | 108% |
20250313 | 6,990 | 7,090 | 6,820 | 6,820 | 270,000 | -140 | 98% | 98% | 66% | ▼ | 102% | 101% | 93% | 92% | 106% |
20250314 | 6,910 | 7,120 | 6,890 | 7,070 | 279,500 | 250 | 104% | 102% | 104% | ▲ | 99% | 98% | 90% | 95% | 109% |
20250317 | 7,140 | 7,240 | 7,050 | 7,060 | 232,200 | -10 | 100% | 99% | 83% | ▼ | 100% | 99% | 90% | 95% | 109% |
20250318 | 7,120 | 7,140 | 7,020 | 7,100 | 137,600 | 40 | 101% | 100% | 59% | ▲ | 97% | 100% | 88% | 96% | 110% |
20250319 | 7,120 | 7,200 | 6,870 | 6,890 | 280,500 | -210 | 97% | 97% | 204% | ▼ | 102% | 104% | 92% | 93% | 107% |
20250321 | 6,890 | 7,030 | 6,890 | 7,010 | 180,000 | 120 | 102% | 102% | 64% | ▲ | 100% | 100% | 90% | 94% | 109% |
20250324 | 6,990 | 7,060 | 6,960 | 6,970 | 103,200 | -40 | 99% | 100% | 57% | ▼ | 101% | 97% | 90% | 94% | 108% |
20250325 | 7,000 | 7,120 | 6,970 | 7,060 | 146,900 | 90 | 101% | 101% | 142% | ▲ | 100% | 89% | 88% | 95% | 109% |
20250326 | 7,160 | 7,160 | 7,070 | 7,140 | 124,200 | 80 | 101% | 100% | 85% | ▲▲ | 99% | 91% | 90% | 96% | 111% |
20250327 | 7,030 | 7,030 | 6,920 | 6,980 | 140,200 | -160 | 98% | 99% | 113% | ▼ | 97% | 92% | 91% | 94% | 108% |
20250328 | 6,980 | 6,980 | 6,730 | 6,800 | 189,200 | -180 | 97% | 97% | 135% | ▼▼ | 96% | 92% | 95% | 95% | 105% |
20250331 | 6,630 | 6,630 | 6,340 | 6,370 | 374,400 | -430 | 94% | 96% | 198% | ▼▼▼ | 99% | 89% | 98% | 89% | 100% |
20250401 | 6,430 | 6,450 | 6,340 | 6,390 | 190,400 | 20 | 100% | 99% | 51% | ▲ | 99% | 87% | 98% | 89% | 100% |
20250402 | 6,450 | 6,450 | 6,360 | 6,400 | 176,300 | 10 | 100% | 99% | 93% | ▲▲ | 101% | 98% | 104% | 90% | 100% |
20250403 | 6,060 | 6,170 | 6,050 | 6,100 | 384,400 | -300 | 95% | 101% | 218% | ▼ | 98% | 102% | 0% | 85% | 100% |
20250404 | 5,830 | 5,880 | 5,600 | 5,710 | 342,300 | -390 | 94% | 98% | 89% | ▼▼ | 98% | 105% | 0% | 80% | 100% |
20250408 | 5,750 | 5,870 | 5,590 | 5,610 | 365,100 | -100 | 98% | 98% | 107% | ▼▼▼ | 100% | 114% | 0% | 79% | 100% |
20250409 | 5,360 | 5,420 | 5,220 | 5,360 | 306,300 | -250 | 96% | 100% | 84% | ▼▼▼▼ | 95% | 98% | 0% | 75% | 100% |
20250410 | 6,260 | 6,260 | 5,920 | 5,950 | 456,400 | 590 | 111% | 95% | 149% | ▲ | 103% | 112% | 0% | 83% | 111% |
20250411 | 5,650 | 5,860 | 5,550 | 5,810 | 275,700 | -140 | 98% | 103% | 60% | ▼ | 101% | 106% | 0% | 81% | 108% |
20250414 | 5,960 | 6,090 | 5,870 | 6,010 | 365,300 | 200 | 103% | 101% | 132% | ▲ | 101% | 105% | 0% | 84% | 112% |
20250415 | 6,040 | 6,140 | 6,000 | 6,110 | 202,700 | 100 | 102% | 101% | 55% | ▲▲ | 98% | 0% | 0% | 86% | 114% |
20250416 | 6,040 | 6,100 | 5,900 | 5,930 | 258,400 | -180 | 97% | 98% | 127% | ▼ | 106% | 0% | 0% | 83% | 111% |
20250417 | 5,970 | 6,300 | 5,940 | 6,300 | 337,400 | 370 | 106% | 106% | 131% | ▲ | 101% | 0% | 0% | 88% | 118% |
20250418 | 6,240 | 6,320 | 6,130 | 6,320 | 204,000 | 20 | 100% | 101% | 60% | ▲▲ | % | % | % | 89% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 40,500 | 308,000 | 24,100 | 51,400 | 16,400 | 256,600 |
2025-04-04 | 28,600 | 362,700 | 17,000 | 62,500 | 11,600 | 300,200 |
2025-03-28 | 29,900 | 383,200 | 18,000 | 77,300 | 11,900 | 305,900 |
2025-03-21 | 34,500 | 382,800 | 17,900 | 78,000 | 16,600 | 304,800 |
2025-03-14 | 37,400 | 367,000 | 18,500 | 71,200 | 18,900 | 295,800 |
2025-03-07 | 31,900 | 412,300 | 18,000 | 81,300 | 13,900 | 331,000 |
2025-02-28 | 30,300 | 369,400 | 16,700 | 78,600 | 13,600 | 290,800 |
2025-02-21 | 34,700 | 429,800 | 22,800 | 98,900 | 11,900 | 330,900 |
2025-02-14 | 36,500 | 428,100 | 22,500 | 95,400 | 14,000 | 332,700 |
2025-02-07 | 35,900 | 455,200 | 20,400 | 97,600 | 15,500 | 357,600 |
2025-01-31 | 40,100 | 264,800 | 24,700 | 70,200 | 15,400 | 194,600 |
2025-01-24 | 48,300 | 177,300 | 24,500 | 49,500 | 23,800 | 127,800 |
2025-01-17 | 48,600 | 167,500 | 24,900 | 51,200 | 23,700 | 116,300 |
2025-01-10 | 50,400 | 166,900 | 23,000 | 52,500 | 27,400 | 114,400 |
2024-12-27 | 40,000 | 155,900 | 20,500 | 53,300 | 19,500 | 102,600 |
2024-12-20 | 49,900 | 160,900 | 24,300 | 50,000 | 25,600 | 110,900 |
2024-12-13 | 57,900 | 153,500 | 24,400 | 49,300 | 33,500 | 104,200 |
2024-12-06 | 69,700 | 144,000 | 26,800 | 56,700 | 42,900 | 87,300 |
2024-11-29 | 63,700 | 167,300 | 27,000 | 67,300 | 36,700 | 100,000 |
2024-11-22 | 70,300 | 152,100 | 27,300 | 63,800 | 43,000 | 88,300 |
2024-11-15 | 99,200 | 146,800 | 29,800 | 60,400 | 69,400 | 86,400 |
2024-11-08 | 89,000 | 201,700 | 25,800 | 63,700 | 63,200 | 138,000 |
2024-11-01 | 44,600 | 347,700 | 21,200 | 72,700 | 23,400 | 275,000 |
2024-10-25 | 54,200 | 278,700 | 25,700 | 63,800 | 28,500 | 214,900 |
2024-10-18 | 57,700 | 291,300 | 26,900 | 66,500 | 30,800 | 224,800 |
2024-10-11 | 66,100 | 246,400 | 30,800 | 65,800 | 35,300 | 180,600 |
2024-10-04 | 60,100 | 266,300 | 30,500 | 67,200 | 29,600 | 199,100 |
2024-09-27 | 63,700 | 257,900 | 30,300 | 65,000 | 33,400 | 192,900 |
2024-09-20 | 65,700 | 283,100 | 31,800 | 64,200 | 33,900 | 218,900 |
2024-09-13 | 51,400 | 308,300 | 25,900 | 77,300 | 25,500 | 231,000 |
2024-09-06 | 47,700 | 333,200 | 21,900 | 82,800 | 25,800 | 250,400 |
2024-08-30 | 49,200 | 318,200 | 26,500 | 80,700 | 22,700 | 237,500 |
2024-08-23 | 58,500 | 319,100 | 27,100 | 81,100 | 31,400 | 238,000 |
2024-08-16 | 51,800 | 309,500 | 30,700 | 83,700 | 21,100 | 225,800 |
2024-08-09 | 53,500 | 323,400 | 30,000 | 86,500 | 23,500 | 236,900 |
2024-08-02 | 57,100 | 376,700 | 31,000 | 98,700 | 26,100 | 278,000 |
2024-07-26 | 62,700 | 406,500 | 31,600 | 120,100 | 31,100 | 286,400 |
2024-07-19 | 60,500 | 405,500 | 26,100 | 125,800 | 34,400 | 279,700 |
2024-07-12 | 64,000 | 401,500 | 26,100 | 138,800 | 37,900 | 262,700 |
2024-07-05 | 63,900 | 328,200 | 29,200 | 125,100 | 34,700 | 203,100 |
2024-06-28 | 64,700 | 346,100 | 30,700 | 124,900 | 34,000 | 221,200 |
2024-06-21 | 64,400 | 339,200 | 30,700 | 126,900 | 33,700 | 212,300 |
2024-06-14 | 66,900 | 262,200 | 30,600 | 117,500 | 36,300 | 144,700 |
2024-06-07 | 61,500 | 311,000 | 30,300 | 137,600 | 31,200 | 173,400 |
2024-05-31 | 76,800 | 305,500 | 32,900 | 146,100 | 43,900 | 159,400 |
2024-05-24 | 68,200 | 331,400 | 30,000 | 161,400 | 38,200 | 170,000 |
2024-05-17 | 65,300 | 352,800 | 29,100 | 164,700 | 36,200 | 188,100 |
2024-05-10 | 78,500 | 360,200 | 32,200 | 195,300 | 46,300 | 164,900 |
2024-05-02 | 71,200 | 430,000 | 31,500 | 195,700 | 39,700 | 234,300 |
2024-04-26 | 66,100 | 483,600 | 30,600 | 209,800 | 35,500 | 273,800 |
2024-04-19 | 62,200 | 603,000 | 28,800 | 240,800 | 33,400 | 362,200 |
2024-04-12 | 66,900 | 613,600 | 29,500 | 240,300 | 37,400 | 373,300 |
2024-04-05 | 68,700 | 600,600 | 29,300 | 223,900 | 39,400 | 376,700 |
2024-03-29 | 67,700 | 534,400 | 29,200 | 216,700 | 38,500 | 317,700 |
2024-03-22 | 64,600 | 507,600 | 29,100 | 224,300 | 35,500 | 283,300 |
2024-03-15 | 80,300 | 499,800 | 30,200 | 231,400 | 50,100 | 268,400 |
2024-03-08 | 81,300 | 678,200 | 29,700 | 325,800 | 51,600 | 352,400 |
2024-03-01 | 92,200 | 583,500 | 30,700 | 315,100 | 61,500 | 268,400 |
2024-02-22 | 75,500 | 538,700 | 12,500 | 315,300 | 63,000 | 223,400 |
2024-02-16 | 69,500 | 584,300 | 11,400 | 345,900 | 58,100 | 238,400 |
2024-02-09 | 83,600 | 635,600 | 11,100 | 355,500 | 72,500 | 280,100 |
2024-02-02 | 68,800 | 339,800 | 11,400 | 136,500 | 57,400 | 203,300 |
2024-01-26 | 72,000 | 327,700 | 11,700 | 125,600 | 60,300 | 202,100 |
2024-01-19 | 82,500 | 275,300 | 19,900 | 113,200 | 62,600 | 162,100 |
2024-01-12 | 80,700 | 292,300 | 15,700 | 139,800 | 65,000 | 152,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 220,102 | 0.47% | ▼ | -23,387 | 6,060 | 6,170 | 6,050 | 6,100 | 384,400 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 243,489 | 0.52% | ▲ | 6,600 | 6,430 | 6,450 | 6,340 | 6,390 | 190,400 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 236,889 | 0.51% | ▼ | -29,300 | 6,630 | 6,630 | 6,340 | 6,370 | 374,400 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 266,189 | 0.57% | ▼ | -4,600 | 6,980 | 6,980 | 6,730 | 6,800 | 189,200 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 270,789 | 0.58% | ▲ | 69,200 | 7,030 | 7,030 | 6,920 | 6,980 | 140,200 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 201,589 | 0.43% | ▼ | -64,872 | 7,160 | 7,160 | 7,070 | 7,140 | 124,200 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 266,461 | 0.57% | ▲ | 6,990 | 7,060 | 6,960 | 6,970 | 103,200 | |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 228,097 | 0.49% | ▼ | -5,200 | 6,910 | 7,120 | 6,890 | 7,070 | 279,500 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 233,297 | 0.50% | ▼ | -15,300 | 6,990 | 7,090 | 6,820 | 6,820 | 270,000 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 248,597 | 0.53% | ▼ | -9,627 | 6,710 | 7,090 | 6,710 | 6,960 | 409,700 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 258,224 | 0.55% | ▼ | -26,800 | 6,380 | 6,730 | 6,380 | 6,680 | 454,200 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 230,940 | 0.49% | ▼ | -34,754 | 6,620 | 6,660 | 6,380 | 6,460 | 446,300 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 285,024 | 0.61% | ▼ | -17,296 | 6,620 | 6,660 | 6,380 | 6,460 | 446,300 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 302,320 | 0.65% | ▼ | -30,400 | 6,800 | 6,850 | 6,530 | 6,570 | 535,200 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 332,720 | 0.71% | ▼ | -13,100 | 7,090 | 7,210 | 6,980 | 6,980 | 293,000 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 345,820 | 0.74% | ▲ | 13,200 | 7,180 | 7,260 | 7,010 | 7,050 | 267,100 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 332,620 | 0.71% | ▲ | 6,640 | 7,000 | 7,310 | 6,980 | 7,190 | 503,600 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 325,980 | 0.70% | ▲ | 9,200 | 7,190 | 7,320 | 6,980 | 7,020 | 272,600 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 265,694 | 0.57% | ▼ | -16,000 | 7,400 | 7,520 | 7,320 | 7,430 | 483,900 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 316,780 | 0.68% | ▼ | -59,500 | 7,400 | 7,520 | 7,320 | 7,430 | 483,900 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 376,280 | 0.81% | ▲ | 80,500 | 7,030 | 7,070 | 6,900 | 7,000 | 194,100 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 295,780 | 0.63% | ▲ | 4,092 | 7,010 | 7,060 | 6,970 | 7,020 | 228,700 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 281,694 | 0.60% | ▲ | 9,800 | 7,010 | 7,060 | 6,970 | 7,020 | 228,700 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 291,688 | 0.62% | ▲ | 19,000 | 7,290 | 7,290 | 7,090 | 7,110 | 288,400 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 271,894 | 0.58% | ▼ | -27,952 | 6,950 | 7,410 | 6,930 | 7,270 | 570,300 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 272,688 | 0.58% | ▲ | 13,900 | 6,950 | 7,410 | 6,930 | 7,270 | 570,300 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 258,788 | 0.55% | ▼ | -5,700 | 6,850 | 7,050 | 6,800 | 6,960 | 367,000 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 264,488 | 0.57% | ▼ | -65,600 | 7,010 | 7,010 | 6,890 | 6,900 | 403,600 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 299,846 | 0.64% | ▼ | -118,400 | 7,190 | 7,230 | 7,100 | 7,140 | 291,400 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 330,088 | 0.71% | ▲ | 8,900 | 7,190 | 7,230 | 7,100 | 7,140 | 291,400 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 321,188 | 0.69% | ▲ | 5,836 | 7,200 | 7,210 | 7,100 | 7,130 | 347,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 315,352 | 0.68% | ▲ | 6,200 | 7,110 | 7,200 | 7,110 | 7,140 | 236,800 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 315,352 | 0.68% | ▲ | 6,200 | 7,110 | 7,200 | 7,110 | 7,140 | 236,800 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 309,152 | 0.66% | ▼ | 7,700 | 7,700 | 7,170 | 7,260 | 1,150,500 | |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 309,152 | 0.66% | ▼ | -27,984 | 7,700 | 7,700 | 7,170 | 7,260 | 1,150,500 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 418,246 | 0.90% | ▲ | 42,181 | 7,700 | 7,770 | 7,630 | 7,720 | 398,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 418,246 | 0.90% | ▲ | 42,181 | 7,700 | 7,770 | 7,630 | 7,720 | 398,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 337,136 | 0.72% | ▲ | 7,690 | 7,700 | 7,580 | 7,660 | 267,500 | |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 337,136 | 0.72% | ▲ | 4,500 | 7,690 | 7,700 | 7,580 | 7,660 | 267,500 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 332,636 | 0.71% | ▲ | 7,610 | 7,680 | 7,470 | 7,560 | 324,100 | |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 332,636 | 0.71% | ▲ | 8,600 | 7,610 | 7,680 | 7,470 | 7,560 | 324,100 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 324,036 | 0.69% | ▲ | 7,750 | 7,820 | 7,730 | 7,750 | 148,200 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 324,036 | 0.69% | ▲ | 11,900 | 7,750 | 7,820 | 7,730 | 7,750 | 148,200 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 312,136 | 0.67% | ▲ | 7,810 | 7,820 | 7,680 | 7,740 | 252,900 | |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 312,136 | 0.67% | ▲ | 4,700 | 7,810 | 7,820 | 7,680 | 7,740 | 252,900 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 307,436 | 0.66% | ▲ | 44,000 | 7,700 | 7,830 | 7,600 | 7,810 | 371,400 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 263,436 | 0.56% | ▲ | 6,400 | 7,820 | 7,880 | 7,470 | 7,550 | 670,200 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 376,065 | 0.81% | ▲ | 21,667 | 8,750 | 8,750 | 8,050 | 8,050 | 407,500 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 257,036 | 0.55% | ▲ | 5,800 | 8,750 | 8,750 | 8,050 | 8,050 | 407,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 251,236 | 0.54% | ▲ | 3,594 | 8,800 | 8,800 | 8,610 | 8,630 | 153,900 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 247,642 | 0.53% | ▲ | 10,700 | 8,680 | 8,930 | 8,590 | 8,790 | 332,500 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 236,942 | 0.51% | ▲ | 8,650 | 8,730 | 8,320 | 8,440 | 303,200 | |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 354,398 | 0.76% | ▼ | -36,883 | 8,480 | 8,540 | 8,300 | 8,340 | 205,300 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 391,281 | 0.84% | ▼ | -36,448 | 8,890 | 9,120 | 8,870 | 8,980 | 469,100 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 427,729 | 0.92% | ▲ | 48,600 | 8,110 | 8,260 | 8,070 | 8,130 | 161,900 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 379,129 | 0.81% | ▲ | 106,660 | 8,380 | 8,440 | 8,050 | 8,120 | 424,300 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 272,469 | 0.58% | ▼ | -9,300 | 8,210 | 8,360 | 8,200 | 8,260 | 148,800 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 281,769 | 0.60% | ▲ | 8,025 | 8,330 | 8,420 | 8,180 | 8,220 | 166,900 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 273,744 | 0.59% | ▼ | -14,100 | 8,670 | 8,940 | 8,600 | 8,710 | 330,100 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 287,844 | 0.62% | ▲ | 55,718 | 8,660 | 8,720 | 8,470 | 8,620 | 188,200 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 232,126 | 0.50% | ▲ | 11,200 | 8,600 | 8,600 | 8,150 | 8,270 | 644,800 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 220,926 | 0.47% | ▼ | -58,000 | 8,190 | 8,470 | 8,070 | 8,470 | 1,222,200 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 278,926 | 0.60% | ▲ | 6,260 | 7,810 | 7,810 | 7,790 | 7,810 | 519,300 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 272,666 | 0.58% | ▼ | -9,500 | 7,110 | 7,240 | 7,010 | 7,030 | 191,400 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 282,166 | 0.60% | ▲ | 28,789 | 7,360 | 7,380 | 7,110 | 7,120 | 206,700 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 253,377 | 0.54% | ▲ | 7,990 | 8,040 | 7,490 | 7,550 | 581,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250205 | 15:30 | オルガノ | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250130 | 15:30 | オルガノ | 連結子会社の株式譲渡に関するお知らせ |
20241105 | 10:00 | オルガノ | 2025年3月期上期決算説明会資料 |
20241101 | 15:00 | オルガノ | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241101 | 15:00 | オルガノ | 業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
20241101 | 15:00 | オルガノ | 業績連動型株式報酬制度への追加拠出に関するお知らせ |
20240731 | 15:00 | オルガノ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240731 | 15:00 | オルガノ | 業績予想の修正に関するお知らせ |
20240515 | 13:30 | オルガノ | 2024年3月期決算説明会資料 |
20240202 | 15:00 | オルガノ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6368 | 2 | 台湾・TSMC社から「2024 Excellent Performance Award」を受賞 | オルガノ株式会社 | 2024-12-20 10:29:02 |
6368 | 2 | オルガノ株式会社 | 2024-08-22 00:28:58 |
6368 | 2 | 決算短信 | オルガノ株式会社 | 2024-06-15 09:43:35 |
6368 | 2 | 有価証券報告書 | オルガノ株式会社 | 2024-06-15 01:08:05 |
6368 | 2 | 決算説明会資料 | オルガノ株式会社 | 2024-06-15 01:08:04 |
6368 | 2 | 株主通信 | オルガノ株式会社 | 2024-06-15 01:08:02 |
6368 | 2 | 統合報告書 | オルガノ株式会社 | 2024-06-15 01:08:01 |
6368 | 2 | IRメールニュース | オルガノ株式会社 | 2024-06-14 20:15:43 |
6368 | 2 | 適時開示資料 | オルガノ株式会社 | 2024-06-14 13:02:58 |
6368 | 2 | アナリストカバレッジ | オルガノ株式会社 | 2024-06-14 13:02:57 |