スイングトレード株式銘柄のスクリーニング「kabuu」(6368--オルガノ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	12,510	12,765	12,425	12,740	199,800	0%	%	0%	--	%	%	%	%	%
20260907	13,000	13,150	12,895	13,030	161,100	0%	%	0%	--	%	%	%	%	%
20260908	12,910	12,960	12,415	12,415	168,100	0%	%	0%	--	%	%	%	%	%
20260909	12,435	12,765	12,380	12,550	274,700	0%	%	0%	--	%	%	%	%	%
20260910	12,330	12,405	12,105	12,310	240,900	0%	%	0%	--	%	%	%	%	%
20260911	11,720	12,160	11,670	12,050	265,100	0%	%	0%	--	%	%	%	%	%
20260914	11,750	11,940	11,525	11,875	249,800	0%	%	0%	--	%	%	%	%	%
20260915	11,575	11,800	11,555	11,695	373,400	0%	%	0%	--	%	%	%	%	%
20260916	11,525	11,820	11,520	11,780	473,600	0%	%	0%	--	%	%	%	%	%
20260917	11,990	12,175	11,850	12,030	435,700	0%	%	0%	--	%	%	%	%	%
20260918	12,135	12,395	12,065	12,395	519,300	0%	%	0%	--	%	%	%	%	%
20260924	12,625	12,805	12,480	12,675	327,000	0%	%	0%	--	%	%	%	%	%
20260925	12,600	12,700	12,470	12,690	217,500	0%	%	0%	--	%	%	%	%	%
20260928	12,880	12,895	12,570	12,595	211,700	0%	%	0%	--	%	%	%	%	%
20260929	2,492	2,536	2,473	2,522	1,007,500	0%	%	0%	--	%	%	%	%	%
20260930	2,552	2,570	2,525	2,555	1,608,700	0%	%	0%	--	%	%	%	%	%
20261001	2,552	2,589	2,504	2,585	1,331,700	0%	%	0%	--	%	%	%	%	%
20261002	2,585	2,608	2,528	2,545	1,285,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260204	15:30	オルガノ	2026年3月期第3四半期決算補足資料
20260204	15:30	オルガノ	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251112	15:00	オルガノ	（訂正）「2026年3月期上期決算説明会資料」の一部訂正に関するお知らせ
20251104	10:00	オルガノ	2026年3月期上期決算説明会資料
20251031	15:30	オルガノ	剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20251031	15:30	オルガノ	2026年3月期第2四半期（中間期）決算補足資料
20251031	15:30	オルガノ	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250804	15:30	オルガノ	2026年3月期第1四半期決算補足資料
20250804	15:30	オルガノ	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250521	13:00	オルガノ	（訂正）「2025年3月期決算説明会資料」の一部訂正に関するお知らせ
20250519	10:00	オルガノ	2025年3月期決算説明会資料
20250205	15:30	オルガノ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250130	15:30	オルガノ	連結子会社の株式譲渡に関するお知らせ
20241105	10:00	オルガノ	2025年3月期上期決算説明会資料
20241101	15:00	オルガノ	業績連動型株式報酬制度への追加拠出に関するお知らせ
20241101	15:00	オルガノ	業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20241101	15:00	オルガノ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240731	15:00	オルガノ	業績予想の修正に関するお知らせ
20240731	15:00	オルガノ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240515	13:30	オルガノ	2024年3月期決算説明会資料
20240202	15:00	オルガノ	2024年3月期第3四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	Barclays Capital Securities Ltd	1,122,655	0.48%	▼		2,552	2,570	2,525	2,555	1,608,700
2026-09-30	GOLDMAN SACHS INTERNATIONAL	1,195,554	0.51%	▲		2,552	2,570	2,525	2,555	1,608,700
2026-09-29	BNP Paribas Financial Markets SNC	2,484,670	1.07%	▼		2,492	2,536	2,473	2,522	1,007,500
2026-09-29	Jump Trading Pacific Pte Ltd	530,800	1.14%	▲	6,300	2,492	2,536	2,473	2,522	1,007,500
2026-09-28	Jump Trading Pacific Pte Ltd	524,500	1.13%	▲
2026-05-27	GOLDMAN SACHS INTERNATIONAL	174,030	0.37%	▼	-72,657	16,770	17,365	16,065	16,195	338,000
2026-05-27	MERRILL LYNCH INTERNATIONAL	176,277	0.38%	▼	-97,800	16,770	17,365	16,065	16,195	338,000
2026-05-27	UBS AG	238,766	0.51%	▲		16,770	17,365	16,065	16,195	338,000
2026-05-26	MERRILL LYNCH INTERNATIONAL	274,077	0.59%	▲	1,100	16,985	16,995	16,380	16,620	202,400
2026-05-25	Barclays Capital Securities Ltd	506,075	1.09%	▼	-6,706	17,020	17,075	16,520	16,710	232,300
2026-05-25	BNP Paribas Financial Markets SNC	377,616	0.81%	▲	98,400	17,020	17,075	16,520	16,710	232,300
2026-05-25	MERRILL LYNCH INTERNATIONAL	272,977	0.58%	▲	8,000	17,020	17,075	16,520	16,710	232,300
2026-05-22	Barclays Capital Securities Ltd	512,781	1.10%	▲	49,077	16,765	16,940	16,430	16,430	263,200
2026-05-21	MERRILL LYNCH INTERNATIONAL	264,977	0.57%	▲	11,600	16,695	16,710	16,125	16,480	203,500
2026-05-20	MERRILL LYNCH INTERNATIONAL	253,377	0.54%	▲	7,600	16,360	16,555	15,965	16,110	271,400
2026-05-19	BNP Paribas Financial Markets SNC	279,216	0.60%	▲	44,900	16,920	17,270	16,385	16,410	275,400
2026-05-19	MERRILL LYNCH INTERNATIONAL	245,777	0.53%	▲		16,920	17,270	16,385	16,410	275,400
2026-05-15	BNP Paribas Financial Markets SNC	234,316	0.50%	▲	14,042	19,295	19,540	18,160	18,240	442,100
2026-05-15	GOLDMAN SACHS INTERNATIONAL	246,687	0.53%	▲		19,295	19,540	18,160	18,240	442,100
2026-05-14	Barclays Capital Securities Ltd	463,704	1.00%	▲	19,009	19,200	20,145	18,795	18,905	587,000
2026-05-12	BNP Paribas Financial Markets SNC	220,274	0.47%	▼	-20,480	18,400	18,650	18,115	18,310	267,600
2026-04-27	BNP Paribas Financial Markets SNC	240,754	0.51%	▲	32,883	16,530	16,575	16,205	16,300	263,000
2026-04-22	Barclays Capital Securities Ltd	444,695	0.95%	▼	-65,620	15,560	16,280	15,560	15,825	550,500
2026-04-21	GOLDMAN SACHS INTERNATIONAL	227,230	0.49%	▼	-43,820	15,445	15,555	15,325	15,410	158,700
2026-04-17	BNP Paribas Financial Markets SNC	207,871	0.44%	▼	-47,258	15,465	15,870	15,230	15,815	346,200
2026-04-15	BNP Paribas Financial Markets SNC	255,129	0.55%	▼	-68,205	16,160	16,165	15,350	15,405	228,000
2026-04-15	GOLDMAN SACHS INTERNATIONAL	271,050	0.58%	▼	-7,204	16,160	16,165	15,350	15,405	228,000
2026-04-15	MERRILL LYNCH INTERNATIONAL	173,535	0.37%	▼	-64,900	16,160	16,165	15,350	15,405	228,000
2026-04-14	GOLDMAN SACHS INTERNATIONAL	278,254	0.60%	▲	1,200	16,265	16,375	15,950	15,960	175,500
2026-04-09	Barclays Capital Securities Ltd	510,315	1.10%	▲	12,060	16,000	16,085	15,765	15,895	172,100
2026-04-09	GOLDMAN SACHS INTERNATIONAL	277,054	0.59%	▼	-42,054	16,000	16,085	15,765	15,895	172,100
2026-04-09	MERRILL LYNCH INTERNATIONAL	238,435	0.51%	▼	-6,200	16,000	16,085	15,765	15,895	172,100
2026-04-08	UBS AG	223,359	0.48%	▼	-57,370	15,400	15,990	15,245	15,955	277,800
2026-04-06	MERRILL LYNCH INTERNATIONAL	244,635	0.52%	▼	-2,639	14,435	14,715	14,380	14,510	98,900
2026-04-03	MERRILL LYNCH INTERNATIONAL	247,274	0.53%	▲	3,100	14,620	14,650	14,385	14,425	101,900
2026-04-02	MERRILL LYNCH INTERNATIONAL	244,174	0.52%	▼	-9,328	15,140	15,220	14,370	14,405	228,800
2026-03-31	Barclays Capital Securities Ltd	498,255	1.07%	▼	-41,395	13,530	13,910	13,360	13,610	213,300
2026-03-30	BNP Paribas Financial Markets SNC	323,334	0.69%	▼	-40,056	13,860	14,135	13,775	14,040	219,000
2026-03-30	MERRILL LYNCH INTERNATIONAL	253,502	0.54%	▼	-4,200	13,860	14,135	13,775	14,040	219,000
2026-03-27	MERRILL LYNCH INTERNATIONAL	257,702	0.55%	▼	-4,800	14,465	14,950	14,330	14,855	201,400
2026-03-26	GOLDMAN SACHS INTERNATIONAL	319,108	0.68%	▼	-50,980	14,870	15,300	14,690	14,930	364,900
2026-03-26	MERRILL LYNCH INTERNATIONAL	262,502	0.56%	▼	-3,280	14,870	15,300	14,690	14,930	364,900
2026-03-26	UBS AG	280,729	0.60%	▲	4,800	14,870	15,300	14,690	14,930	364,900
2026-03-24	MERRILL LYNCH INTERNATIONAL	265,782	0.57%	▼	-3,400	14,285	14,400	13,725	13,970	309,900
2026-03-24	UBS AG	275,929	0.59%	▼	-2,899	14,285	14,400	13,725	13,970	309,900
2026-03-19	MERRILL LYNCH INTERNATIONAL	269,182	0.58%	▲	1,900	14,705	14,985	14,500	14,635	214,900
2026-03-18	MERRILL LYNCH INTERNATIONAL	267,282	0.57%	▲	5,900	14,785	15,210	14,780	15,205	148,800
2026-03-16	BNP Paribas Financial Markets SNC	363,390	0.78%	▲	77,989	14,830	15,060	14,500	14,750	251,100
2026-03-13	MERRILL LYNCH INTERNATIONAL	261,382	0.56%	▼	-3,200	14,715	15,220	14,695	15,140	196,000
2026-03-12	MERRILL LYNCH INTERNATIONAL	264,582	0.57%	▼	-7,800	15,270	15,620	15,045	15,230	192,400
2026-03-12	UBS AG	278,828	0.60%	▲	22,900	15,270	15,620	15,045	15,230	192,400
2026-03-11	GOLDMAN SACHS INTERNATIONAL	370,088	0.79%	▼	-17,335	15,535	15,990	15,450	15,600	220,500
2026-03-11	MERRILL LYNCH INTERNATIONAL	272,382	0.58%	▼	-5,300	15,535	15,990	15,450	15,600	220,500
2026-03-10	Barclays Capital Securities Ltd	539,650	1.16%	▼	-24,550	15,500	15,660	15,240	15,340	261,800
2026-03-10	MERRILL LYNCH INTERNATIONAL	277,682	0.59%	▲	4,300	15,500	15,660	15,240	15,340	261,800
2026-03-09	Barclays Capital Securities Ltd	564,200	1.21%	▲	12,100	14,600	14,865	14,035	14,650	343,200
2026-03-09	GOLDMAN SACHS INTERNATIONAL	387,423	0.83%	▲	66,660	14,600	14,865	14,035	14,650	343,200
2026-03-09	MERRILL LYNCH INTERNATIONAL	273,382	0.58%	▲	8,768	14,600	14,865	14,035	14,650	343,200
2026-03-06	Barclays Capital Securities Ltd	552,100	1.19%	▼	-4,951	15,875	16,095	15,550	15,980	185,700
2026-03-06	BNP Paribas Financial Markets SNC	285,401	0.61%	▲	52,074	15,875	16,095	15,550	15,980	185,700
2026-03-06	GOLDMAN SACHS INTERNATIONAL	320,763	0.69%	▼	-9,844	15,875	16,095	15,550	15,980	185,700
2026-03-06	MERRILL LYNCH INTERNATIONAL	264,614	0.57%	▲	6,628	15,875	16,095	15,550	15,980	185,700
2026-03-05	GOLDMAN SACHS INTERNATIONAL	330,607	0.71%	▲	46,628	16,300	16,820	15,850	16,275	374,500
2026-03-03	BNP Paribas Financial Markets SNC	233,327	0.50%	▲		17,700	18,260	17,145	17,150	338,700
2026-03-03	MERRILL LYNCH INTERNATIONAL	257,986	0.55%	▼	-2,300	17,700	18,260	17,145	17,150	338,700
2026-03-02	MERRILL LYNCH INTERNATIONAL	260,286	0.56%	▼	-6,800	16,825	17,775	16,810	17,550	305,400
2026-02-27	MERRILL LYNCH INTERNATIONAL	267,086	0.57%	▼	-21,700	16,835	17,380	16,705	17,350	282,400
2026-02-26	MERRILL LYNCH INTERNATIONAL	288,786	0.62%	▼	-9,930	17,100	17,320	16,680	17,010	444,800
2026-02-25	MERRILL LYNCH INTERNATIONAL	298,716	0.64%	▼	-13,200	17,335	17,495	17,085	17,095	410,700
2026-02-25	UBS AG	255,928	0.55%	▲		17,335	17,495	17,085	17,095	410,700
2026-02-24	野村證券株式会社	221,691	0.47%	▼	-12,022	16,745	17,230	16,625	16,885	337,700
2026-02-24	GOLDMAN SACHS INTERNATIONAL	283,979	0.61%	▲	29,807	16,745	17,230	16,625	16,885	337,700
2026-02-24	MERRILL LYNCH INTERNATIONAL	311,916	0.67%	▼	-4,200	16,745	17,230	16,625	16,885	337,700
2026-02-20	Barclays Capital Securities Ltd	557,051	1.20%	▲	46,851	16,550	16,920	16,365	16,620	395,800
2026-02-20	MERRILL LYNCH INTERNATIONAL	316,116	0.68%	▲	5,140	16,550	16,920	16,365	16,620	395,800
2026-02-18	MERRILL LYNCH INTERNATIONAL	310,976	0.67%	▼	-26,600	15,530	16,350	15,455	16,165	387,500
2026-02-16	野村證券株式会社	233,713	0.50%	▲		15,800	15,860	15,390	15,650	232,000
2026-02-16	MERRILL LYNCH INTERNATIONAL	337,576	0.72%	▲	8,700	15,800	15,860	15,390	15,650	232,000
2026-02-13	MERRILL LYNCH INTERNATIONAL	328,876	0.70%	▲	5,600	15,250	15,990	14,915	15,635	388,400
2026-02-12	GOLDMAN SACHS INTERNATIONAL	254,172	0.54%	▲		15,230	15,580	14,920	15,280	604,900
2026-02-12	MERRILL LYNCH INTERNATIONAL	323,276	0.69%	▲	10,677	15,230	15,580	14,920	15,280	604,900
2026-02-10	MERRILL LYNCH INTERNATIONAL	312,599	0.67%	▲	19,500	14,640	14,820	14,380	14,510	423,600
2026-02-09	MERRILL LYNCH INTERNATIONAL	293,099	0.63%	▲	6,400	14,545	14,600	14,030	14,330	572,900
2026-02-06	MERRILL LYNCH INTERNATIONAL	286,699	0.61%	▲	13,300	14,700	14,730	14,205	14,245	540,100
2026-02-05	MERRILL LYNCH INTERNATIONAL	273,399	0.58%	▲	34,333	14,165	14,740	14,020	14,740	1,163,700
2026-02-04	Barclays Capital Securities Ltd	510,200	1.10%	▲	32,600	16,600	16,635	16,175	16,390	335,300
2026-02-02	MERRILL LYNCH INTERNATIONAL	239,066	0.51%	▲	5,800	16,230	16,500	15,850	15,950	305,100
2026-01-30	MERRILL LYNCH INTERNATIONAL	233,266	0.50%	▼	-3,516	16,400	16,465	15,940	16,230	236,500
2026-01-28	Barclays Capital Securities Ltd	477,600	1.03%	▲	55,011	16,210	16,340	15,960	16,100	173,600
2026-01-28	MERRILL LYNCH INTERNATIONAL	236,782	0.51%	▲	4,400	16,210	16,340	15,960	16,100	173,600
2026-01-26	MERRILL LYNCH INTERNATIONAL	232,382	0.50%	▲		16,010	16,285	15,755	15,775	235,100
2026-01-22	Barclays Capital Securities Ltd	422,589	0.91%	▲	38,400	16,300	16,560	16,260	16,300	271,700
2026-01-20	Nomura International plc	227,224	0.49%	▼	-23,315	16,045	16,150	15,570	15,695	349,400
2026-01-16	Barclays Capital Securities Ltd	384,189	0.82%	▲	52,389	15,730	16,950	15,730	16,530	556,700
2026-01-16	Nomura International plc	250,539	0.54%	▲	23,118	15,730	16,950	15,730	16,530	556,700
2026-01-08	Nomura International plc	227,421	0.49%	▼	-11,458	14,280	14,350	13,950	13,955	210,400
2026-01-07	Barclays Capital Securities Ltd	331,800	0.71%	▲	45,979	13,760	14,645	13,710	14,415	348,900
2026-01-07	BNP Paribas Financial Markets SNC	230,667	0.49%	▼	-33,439	13,760	14,645	13,710	14,415	348,900
2026-01-07	Nomura International plc	238,879	0.51%	▲		13,760	14,645	13,710	14,415	348,900
2025-12-24	Barclays Capital Securities Ltd	285,821	0.61%	▲	8,421	12,905	13,120	12,825	12,905	131,500
2025-12-23	Barclays Capital Securities Ltd	277,400	0.59%	▼	-5,818	12,900	12,930	12,790	12,860	115,400
2025-12-19	BNP Paribas Financial Markets SNC	264,106	0.56%	▼	-17,900	12,295	12,335	12,200	12,240	175,000
2025-12-15	BNP Paribas Financial Markets SNC	282,006	0.60%	▲	6,600	12,800	12,865	12,505	12,670	209,200
2025-12-12	BNP Paribas Financial Markets SNC	275,406	0.59%	▼	-2,800	13,385	13,385	12,975	13,100	127,100
2025-12-11	BNP Paribas Financial Markets SNC	278,206	0.60%	▲	1,600	13,290	13,335	12,965	13,120	147,100
2025-12-10	BNP Paribas Financial Markets SNC	276,606	0.59%	▲	60,599	13,670	13,690	13,200	13,345	189,400
2025-12-09	Barclays Capital Securities Ltd	283,218	0.61%	▲	47,938	13,460	13,745	13,340	13,665	225,500
2025-12-09	Nomura International plc	200,905	0.43%	▼	-53,298	13,460	13,745	13,340	13,665	225,500
2025-12-03	Nomura International plc	254,203	0.54%	▲	34,946	12,975	13,285	12,800	13,180	282,000
2025-12-02	BNP Paribas Financial Markets SNC	216,007	0.46%	▼	-32,398	13,030	13,115	12,740	12,750	142,200
2025-12-01	Barclays Capital Securities Ltd	235,280	0.50%	▲		13,230	13,245	12,785	12,945	215,500
2025-12-01	Nomura International plc	219,257	0.47%	▼	-26,207	13,230	13,245	12,785	12,945	215,500
2025-11-27	Nomura International plc	245,464	0.52%	▲		13,100	13,215	13,020	13,120	153,500
2025-11-21	BNP Paribas Financial Markets SNC	248,405	0.53%	▲		12,680	12,870	12,475	12,585	304,000
2025-10-30	BNP Paribas Financial Markets SNC	138,318	0.29%	▼	-155,294	12,800	13,000	12,710	12,770	594,300
2025-10-27	BNP Paribas Financial Markets SNC	293,612	0.63%	▲	37,290	12,800	12,850	12,570	12,780	325,000
2025-10-23	BNP Paribas Financial Markets SNC	256,322	0.55%	▼	-60,865	12,190	12,830	12,190	12,520	341,500
2025-10-22	BNP Paribas Financial Markets SNC	317,187	0.68%	▲	63,578	12,230	12,420	12,020	12,370	220,100
2025-10-20	BNP Paribas Financial Markets SNC	253,609	0.54%	▲		11,960	12,260	11,880	12,260	214,200
2025-10-01	BNP Paribas Financial Markets SNC	226,525	0.48%	▼	-7,200	11,170	11,200	10,980	11,090	160,400
2025-09-30	BNP Paribas Financial Markets SNC	233,725	0.50%	▼	-55,500	11,350	11,480	11,270	11,340	175,400
2025-09-26	BNP Paribas Financial Markets SNC	289,225	0.62%	▲	54,500	11,650	11,740	11,370	11,410	212,400
2025-09-12	BNP Paribas Financial Markets SNC	234,725	0.50%	▲		12,500	12,640	12,240	12,250	269,400
2025-08-13	BNP Paribas Financial Markets SNC	177,882	0.38%	▼	-88,400	11,770	12,120	11,680	12,040	431,100
2025-08-12	BNP Paribas Financial Markets SNC	266,282	0.57%	▼	-72,800	11,670	11,850	11,460	11,780	462,800
2025-08-07	BNP Paribas Financial Markets SNC	339,082	0.73%	▲	43,300	11,360	11,540	11,250	11,340	487,500
2025-08-06	BNP Paribas Financial Markets SNC	295,782	0.63%	▲	25,995	10,770	11,530	10,500	11,510	1,438,800
2025-07-29	BNP Paribas Financial Markets SNC	269,787	0.58%	▼	-31,200	9,250	9,320	9,210	9,250	136,300
2025-07-17	BNP Paribas Financial Markets SNC	300,987	0.64%	▼	-31,900	9,360	9,390	9,310	9,360	187,100
2025-07-15	BNP Paribas Financial Markets SNC	332,887	0.71%	▲	27,900	9,210	9,470	9,200	9,410	183,900
2025-07-14	BNP Paribas Financial Markets SNC	304,987	0.65%	▲	70,500	9,210	9,250	9,100	9,190	300,500
2025-07-09	BNP Paribas Financial Markets SNC	234,487	0.50%	▲		9,200	9,210	9,100	9,200	201,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	226,703	0.48%	▼	-9,404	7,770	7,780	7,700	7,730	124,900
2025-05-26	MERRILL LYNCH INTERNATIONAL	236,107	0.50%	▲		7,690	7,820	7,680	7,820	109,000
2025-04-03	MERRILL LYNCH INTERNATIONAL	220,102	0.47%	▼	-23,387	6,060	6,170	6,050	6,100	384,400
2025-04-01	MERRILL LYNCH INTERNATIONAL	243,489	0.52%	▲	6,600	6,430	6,450	6,340	6,390	190,400
2025-03-31	MERRILL LYNCH INTERNATIONAL	236,889	0.51%	▼	-29,300	6,630	6,630	6,340	6,370	374,400
2025-03-28	MERRILL LYNCH INTERNATIONAL	266,189	0.57%	▼	-4,600	6,980	6,980	6,730	6,800	189,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	270,789	0.58%	▲	69,200	7,030	7,030	6,920	6,980	140,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	201,589	0.43%	▼	-64,872	7,160	7,160	7,070	7,140	124,200
2025-03-24	MERRILL LYNCH INTERNATIONAL	266,461	0.57%	▲		6,990	7,060	6,960	6,970	103,200
2025-03-14	MERRILL LYNCH INTERNATIONAL	228,097	0.49%	▼	-5,200	6,910	7,120	6,890	7,070	279,500
2025-03-13	MERRILL LYNCH INTERNATIONAL	233,297	0.50%	▼	-15,300	6,990	7,090	6,820	6,820	270,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	248,597	0.53%	▼	-9,627	6,710	7,090	6,710	6,960	409,700
2025-03-11	MERRILL LYNCH INTERNATIONAL	258,224	0.55%	▼	-26,800	6,380	6,730	6,380	6,680	454,200
2025-03-10	GOLDMAN SACHS INTERNATIONAL	230,940	0.49%	▼	-34,754	6,620	6,660	6,380	6,460	446,300
2025-03-10	MERRILL LYNCH INTERNATIONAL	285,024	0.61%	▼	-17,296	6,620	6,660	6,380	6,460	446,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	302,320	0.65%	▼	-30,400	6,800	6,850	6,530	6,570	535,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	332,720	0.71%	▼	-13,100	7,090	7,210	6,980	6,980	293,000
2025-03-05	MERRILL LYNCH INTERNATIONAL	345,820	0.74%	▲	13,200	7,180	7,260	7,010	7,050	267,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	332,620	0.71%	▲	6,640	7,000	7,310	6,980	7,190	503,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	325,980	0.70%	▲	9,200	7,190	7,320	6,980	7,020	272,600
2025-02-27	GOLDMAN SACHS INTERNATIONAL	265,694	0.57%	▼	-16,000	7,400	7,520	7,320	7,430	483,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	316,780	0.68%	▼	-59,500	7,400	7,520	7,320	7,430	483,900
2025-02-26	MERRILL LYNCH INTERNATIONAL	376,280	0.81%	▲	80,500	7,030	7,070	6,900	7,000	194,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	281,694	0.60%	▲	9,800	7,010	7,060	6,970	7,020	228,700
2025-02-25	MERRILL LYNCH INTERNATIONAL	295,780	0.63%	▲	4,092	7,010	7,060	6,970	7,020	228,700
2025-02-21	MERRILL LYNCH INTERNATIONAL	291,688	0.62%	▲	19,000	7,290	7,290	7,090	7,110	288,400
2025-02-20	GOLDMAN SACHS INTERNATIONAL	271,894	0.58%	▼	-27,952	6,950	7,410	6,930	7,270	570,300
2025-02-20	MERRILL LYNCH INTERNATIONAL	272,688	0.58%	▲	13,900	6,950	7,410	6,930	7,270	570,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	258,788	0.55%	▼	-5,700	6,850	7,050	6,800	6,960	367,000
2025-02-18	MERRILL LYNCH INTERNATIONAL	264,488	0.57%	▼	-65,600	7,010	7,010	6,890	6,900	403,600
2025-02-14	GOLDMAN SACHS INTERNATIONAL	299,846	0.64%	▼	-118,400	7,190	7,230	7,100	7,140	291,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	330,088	0.71%	▲	8,900	7,190	7,230	7,100	7,140	291,400
2025-02-13	MERRILL LYNCH INTERNATIONAL	321,188	0.69%	▲	5,836	7,200	7,210	7,100	7,130	347,900
2025-02-10	MERRILL LYNCH INTERNATIONAL	315,352	0.68%	▲	6,200	7,110	7,200	7,110	7,140	236,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	315,352	0.68%	▲	6,200	7,110	7,200	7,110	7,140	236,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	309,152	0.66%	▼	-27,984	7,700	7,700	7,170	7,260	1,150,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	309,152	0.66%	▼		7,700	7,700	7,170	7,260	1,150,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	418,246	0.90%	▲	42,181	7,700	7,770	7,630	7,720	398,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	418,246	0.90%	▲	42,181	7,700	7,770	7,630	7,720	398,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	337,136	0.72%	▲	4,500	7,690	7,700	7,580	7,660	267,500
2025-02-04	MERRILL LYNCH INTERNATIONAL	337,136	0.72%	▲		7,690	7,700	7,580	7,660	267,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	332,636	0.71%	▲	8,600	7,610	7,680	7,470	7,560	324,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	332,636	0.71%	▲		7,610	7,680	7,470	7,560	324,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	324,036	0.69%	▲	11,900	7,750	7,820	7,730	7,750	148,200
2025-01-31	MERRILL LYNCH INTERNATIONAL	324,036	0.69%	▲		7,750	7,820	7,730	7,750	148,200
2025-01-30	MERRILL LYNCH INTERNATIONAL	312,136	0.67%	▲	4,700	7,810	7,820	7,680	7,740	252,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	312,136	0.67%	▲		7,810	7,820	7,680	7,740	252,900
2025-01-29	MERRILL LYNCH INTERNATIONAL	307,436	0.66%	▲	44,000	7,700	7,830	7,600	7,810	371,400
2025-01-28	MERRILL LYNCH INTERNATIONAL	263,436	0.56%	▲	6,400	7,820	7,880	7,470	7,550	670,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	376,065	0.81%	▲	21,667	8,750	8,750	8,050	8,050	407,500
2025-01-27	MERRILL LYNCH INTERNATIONAL	257,036	0.55%	▲	5,800	8,750	8,750	8,050	8,050	407,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	251,236	0.54%	▲	3,594	8,800	8,800	8,610	8,630	153,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	247,642	0.53%	▲	10,700	8,680	8,930	8,590	8,790	332,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	236,942	0.51%	▲		8,650	8,730	8,320	8,440	303,200
2025-01-17	GOLDMAN SACHS INTERNATIONAL	354,398	0.76%	▼	-36,883	8,480	8,540	8,300	8,340	205,300
2025-01-09	GOLDMAN SACHS INTERNATIONAL	391,281	0.84%	▼	-36,448	8,890	9,120	8,870	8,980	469,100
2024-12-23	GOLDMAN SACHS INTERNATIONAL	427,729	0.92%	▲	48,600	8,110	8,260	8,070	8,130	161,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	379,129	0.81%	▲	106,660	8,380	8,440	8,050	8,120	424,300
2024-12-18	GOLDMAN SACHS INTERNATIONAL	272,469	0.58%	▼	-9,300	8,210	8,360	8,200	8,260	148,800
2024-12-17	GOLDMAN SACHS INTERNATIONAL	281,769	0.60%	▲	8,025	8,330	8,420	8,180	8,220	166,900
2024-11-22	GOLDMAN SACHS INTERNATIONAL	273,744	0.59%	▼	-14,100	8,670	8,940	8,600	8,710	330,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	287,844	0.62%	▲	55,718	8,660	8,720	8,470	8,620	188,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	232,126	0.50%	▲	11,200	8,600	8,600	8,150	8,270	644,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	220,926	0.47%	▼	-58,000	8,190	8,470	8,070	8,470	1,222,200
2024-11-05	GOLDMAN SACHS INTERNATIONAL	278,926	0.60%	▲	6,260	7,810	7,810	7,790	7,810	519,300
2024-10-23	GOLDMAN SACHS INTERNATIONAL	272,666	0.58%	▼	-9,500	7,110	7,240	7,010	7,030	191,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	282,166	0.60%	▲	28,789	7,360	7,380	7,110	7,120	206,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	253,377	0.54%	▲		7,990	8,040	7,490	7,550	581,700

EDINEt更新情報

6368--オルガノ-【15機械】【水処理装置】半導体関連、電力向け純水製造装置東ソー系

TDnet更新情報

機関空売り情報

EDINEt更新情報