| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,147 | 2,179 | 2,073 | 2,091 | 38,100 | -93 | 96% | 97% | 131% | ▼▼▼▼▼▼ | 100% | 103% | 92% | 83% | 100% |
| 20240726 | 2,100 | 2,151 | 2,100 | 2,104 | 32,800 | 13 | 101% | 100% | 86% | ▲ | 101% | 95% | 89% | 88% | 101% |
| 20240729 | 2,150 | 2,174 | 2,124 | 2,163 | 30,500 | 59 | 103% | 101% | 93% | ▲▲ | 99% | 88% | 89% | 91% | 103% |
| 20240730 | 2,154 | 2,245 | 2,042 | 2,135 | 69,500 | -28 | 99% | 99% | 228% | ▼ | 102% | 84% | 91% | 90% | 102% |
| 20240731 | 2,116 | 2,166 | 2,011 | 2,159 | 38,600 | 24 | 101% | 102% | 56% | ▲ | 97% | 84% | 92% | 91% | 103% |
| 20240801 | 2,109 | 2,109 | 2,029 | 2,037 | 40,100 | -122 | 94% | 97% | 104% | ▼ | 95% | 90% | 99% | 86% | 100% |
| 20240802 | 1,988 | 1,998 | 1,897 | 1,897 | 52,300 | -140 | 93% | 95% | 130% | ▼▼ | 91% | 103% | 112% | 80% | 100% |
| 20240805 | 1,764 | 1,788 | 1,600 | 1,601 | 65,000 | -296 | 84% | 91% | 124% | ▼▼▼ | 104% | 107% | 115% | 68% | 100% |
| 20240806 | 1,721 | 1,848 | 1,681 | 1,782 | 59,500 | 181 | 111% | 104% | 92% | ▲ | 100% | 104% | 112% | 75% | 111% |
| 20240807 | 1,770 | 1,872 | 1,681 | 1,776 | 26,000 | -6 | 100% | 100% | 44% | ▼ | 102% | 105% | 112% | 75% | 111% |
| 20240808 | 1,765 | 1,859 | 1,755 | 1,799 | 45,300 | 23 | 101% | 102% | 174% | ▲ | 99% | 104% | 107% | 76% | 112% |
| 20240809 | 1,839 | 1,864 | 1,778 | 1,812 | 50,000 | 13 | 101% | 99% | 110% | ▲▲ | 102% | 106% | 109% | 77% | 113% |
| 20240813 | 1,812 | 1,844 | 1,778 | 1,840 | 40,800 | 28 | 102% | 102% | 82% | ▲▲▲ | 101% | 106% | 109% | 78% | 115% |
| 20240814 | 1,819 | 1,856 | 1,786 | 1,845 | 40,700 | 5 | 100% | 101% | 100% | ▲▲▲▲ | 100% | 104% | 107% | 78% | 115% |
| 20240815 | 1,845 | 1,872 | 1,824 | 1,839 | 31,900 | -6 | 100% | 100% | 78% | ▼ | 103% | 103% | 106% | 80% | 115% |
| 20240816 | 1,861 | 1,922 | 1,855 | 1,914 | 22,700 | 75 | 104% | 103% | 71% | ▲ | 100% | 101% | 101% | 84% | 120% |
| 20240819 | 1,910 | 1,950 | 1,874 | 1,914 | 54,600 | 0 | 100% | 100% | 241% | -- | 99% | 99% | 99% | 84% | 120% |
| 20240820 | 1,943 | 1,947 | 1,891 | 1,924 | 29,000 | 10 | 101% | 99% | 53% | ▲ | 100% | 100% | 98% | 85% | 120% |
| 20240821 | 1,904 | 1,935 | 1,887 | 1,912 | 9,300 | -12 | 99% | 100% | 32% | ▼ | 99% | 100% | 97% | 88% | 119% |
| 20240822 | 1,928 | 1,928 | 1,896 | 1,915 | 7,000 | 3 | 100% | 99% | 75% | ▲ | 101% | 102% | 97% | 89% | 120% |
| 20240823 | 1,906 | 1,937 | 1,906 | 1,920 | 9,500 | 5 | 100% | 101% | 136% | ▲▲ | 98% | 103% | 97% | 89% | 120% |
| 20240826 | 1,918 | 1,918 | 1,855 | 1,878 | 27,000 | -42 | 98% | 98% | 284% | ▼ | 101% | 105% | 99% | 87% | 117% |
| 20240827 | 1,890 | 1,926 | 1,888 | 1,912 | 22,300 | 34 | 102% | 101% | 83% | ▲ | 100% | 101% | 101% | 89% | 119% |
| 20240828 | 1,914 | 1,930 | 1,895 | 1,920 | 13,300 | 8 | 100% | 100% | 60% | ▲▲ | 101% | 101% | 101% | 89% | 120% |
| 20240829 | 1,914 | 1,955 | 1,914 | 1,936 | 18,900 | 16 | 101% | 101% | 142% | ▲▲▲ | 101% | 95% | 99% | 95% | 121% |
| 20240830 | 1,956 | 1,990 | 1,936 | 1,976 | 24,700 | 40 | 102% | 101% | 131% | ▲▲▲▲ | 97% | 94% | 97% | 100% | 123% |
| 20240902 | 1,987 | 1,999 | 1,924 | 1,934 | 28,000 | -42 | 98% | 97% | 113% | ▼ | 100% | 95% | 100% | 98% | 121% |
| 20240903 | 1,934 | 1,950 | 1,918 | 1,927 | 18,100 | -7 | 100% | 100% | 65% | ▼▼ | 99% | 98% | 103% | 98% | 109% |
| 20240904 | 1,870 | 1,880 | 1,838 | 1,855 | 33,800 | -72 | 96% | 99% | 187% | ▼▼▼ | 100% | 96% | 107% | 94% | 104% |
| 20240905 | 1,865 | 1,910 | 1,851 | 1,866 | 21,300 | 11 | 101% | 100% | 63% | ▲ | 99% | 96% | 109% | 94% | 104% |
| 20240906 | 1,869 | 1,913 | 1,837 | 1,843 | 22,600 | -23 | 99% | 99% | 106% | ▼ | 102% | 99% | 113% | 93% | 102% |
| 20240909 | 1,810 | 1,852 | 1,799 | 1,838 | 31,800 | -5 | 100% | 102% | 141% | ▼▼ | 98% | 96% | 111% | 93% | 100% |
| 20240910 | 1,843 | 1,856 | 1,798 | 1,798 | 40,900 | -40 | 98% | 98% | 129% | ▼▼▼ | 98% | 100% | 114% | 91% | 100% |
| 20240911 | 1,789 | 1,813 | 1,713 | 1,745 | 50,200 | -53 | 97% | 98% | 123% | ▼▼▼▼ | 101% | 102% | 115% | 88% | 100% |
| 20240912 | 1,776 | 1,820 | 1,770 | 1,786 | 30,000 | 41 | 102% | 101% | 60% | ▲ | 100% | 104% | 115% | 90% | 102% |
| 20240913 | 1,769 | 1,787 | 1,758 | 1,770 | 34,500 | -16 | 99% | 100% | 115% | ▼ | 100% | 105% | 115% | 90% | 101% |
| 20240917 | 1,771 | 1,794 | 1,741 | 1,778 | 24,000 | 8 | 100% | 100% | 70% | ▲ | 100% | 105% | 114% | 90% | 102% |
| 20240918 | 1,787 | 1,797 | 1,763 | 1,790 | 19,100 | 12 | 101% | 100% | 80% | ▲▲ | 100% | 106% | 112% | 91% | 103% |
| 20240919 | 1,817 | 1,836 | 1,804 | 1,819 | 18,700 | 29 | 102% | 100% | 98% | ▲▲▲ | 99% | 103% | 109% | 92% | 104% |
| 20240920 | 1,870 | 1,870 | 1,832 | 1,846 | 17,800 | 27 | 101% | 99% | 95% | ▲▲▲▲ | 100% | 104% | 106% | 93% | 106% |
| 20240924 | 1,850 | 1,864 | 1,837 | 1,858 | 18,600 | 12 | 101% | 100% | 104% | ▲▲▲▲▲ | 101% | 104% | 104% | 94% | 106% |
| 20240925 | 1,857 | 1,911 | 1,841 | 1,879 | 22,300 | 21 | 101% | 101% | 120% | ▲▲▲▲▲▲ | 101% | 102% | 102% | 95% | 108% |
| 20240926 | 1,902 | 1,942 | 1,878 | 1,928 | 45,500 | 49 | 103% | 101% | 204% | ▲▲▲▲▲▲▲ | 99% | 99% | 99% | 98% | 110% |
| 20240927 | 1,943 | 1,943 | 1,906 | 1,917 | 23,400 | -11 | 99% | 99% | 51% | ▼ | 99% | 105% | 101% | 97% | 110% |
| 20240930 | 1,893 | 1,893 | 1,845 | 1,866 | 25,100 | -51 | 97% | 99% | 107% | ▼▼ | 104% | 109% | 101% | 94% | 107% |
| 20241001 | 1,866 | 1,945 | 1,866 | 1,932 | 17,900 | 66 | 104% | 104% | 71% | ▲ | 100% | 107% | 99% | 100% | 111% |
| 20241002 | 1,904 | 1,953 | 1,883 | 1,902 | 22,300 | -30 | 98% | 100% | 125% | ▼ | 98% | 100% | 96% | 98% | 109% |
| 20241003 | 1,959 | 1,959 | 1,918 | 1,923 | 17,000 | 21 | 101% | 98% | 76% | ▲ | 103% | 100% | 96% | 100% | 110% |
| 20241004 | 1,936 | 1,999 | 1,925 | 1,989 | 22,700 | 66 | 103% | 103% | 134% | ▲▲ | 101% | 96% | 92% | 100% | 114% |
| 20241007 | 2,008 | 2,045 | 1,995 | 2,038 | 24,500 | 49 | 102% | 101% | 108% | ▲▲▲ | 98% | 96% | 0% | 100% | 117% |
| 20241008 | 1,996 | 2,022 | 1,956 | 1,965 | 17,700 | -73 | 96% | 98% | 72% | ▼ | 98% | 97% | 0% | 96% | 113% |
| 20241009 | 1,970 | 1,987 | 1,910 | 1,930 | 22,700 | -35 | 98% | 98% | 128% | ▼▼ | 100% | 97% | 0% | 95% | 111% |
| 20241010 | 1,941 | 1,941 | 1,899 | 1,937 | 11,100 | 7 | 100% | 100% | 49% | ▲ | 98% | 97% | 0% | 95% | 111% |
| 20241011 | 1,937 | 1,937 | 1,889 | 1,897 | 29,600 | -40 | 98% | 98% | 267% | ▼ | 99% | 98% | 0% | 93% | 107% |
| 20241015 | 1,926 | 1,927 | 1,879 | 1,915 | 38,800 | 18 | 101% | 99% | 131% | ▲ | 100% | 99% | 0% | 94% | 108% |
| 20241016 | 1,886 | 1,908 | 1,854 | 1,888 | 43,900 | -27 | 99% | 100% | 113% | ▼ | 99% | 99% | 0% | 93% | 106% |
| 20241017 | 1,884 | 1,911 | 1,858 | 1,864 | 21,500 | -24 | 99% | 99% | 49% | ▼▼ | 102% | 0% | 0% | 91% | 104% |
| 20241018 | 1,859 | 1,895 | 1,849 | 1,888 | 19,600 | 24 | 101% | 102% | 91% | ▲ | 98% | 0% | 0% | 93% | 104% |
| 20241021 | 1,906 | 1,918 | 1,857 | 1,861 | 14,500 | -27 | 99% | 98% | 74% | ▼ | 99% | 0% | 0% | 91% | 101% |
| 20241022 | 1,879 | 1,879 | 1,853 | 1,856 | 19,700 | -5 | 100% | 99% | 136% | ▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,100 | 17,600 | 0 | 4,200 | 1,100 | 13,400 |
| 2024-10-11 | 1,200 | 15,600 | 0 | 3,700 | 1,200 | 11,900 |
| 2024-10-04 | 1,300 | 17,600 | 0 | 3,900 | 1,300 | 13,700 |
| 2024-09-27 | 700 | 18,000 | 0 | 4,300 | 700 | 13,700 |
| 2024-09-20 | 1,100 | 22,100 | 0 | 5,200 | 1,100 | 16,900 |
| 2024-09-13 | 900 | 23,200 | 0 | 5,300 | 900 | 17,900 |
| 2024-09-06 | 1,000 | 22,700 | 0 | 4,800 | 1,000 | 17,900 |
| 2024-08-30 | 1,400 | 20,500 | 0 | 4,000 | 1,400 | 16,500 |
| 2024-08-23 | 700 | 21,800 | 0 | 4,300 | 700 | 17,500 |
| 2024-08-16 | 600 | 21,800 | 0 | 3,700 | 600 | 18,100 |
| 2024-08-09 | 1,200 | 24,000 | 0 | 3,600 | 1,200 | 20,400 |
| 2024-08-02 | 1,600 | 22,500 | 0 | 3,500 | 1,600 | 19,000 |
| 2024-07-26 | 1,900 | 24,700 | 0 | 4,900 | 1,900 | 19,800 |
| 2024-07-19 | 2,600 | 30,000 | 0 | 5,000 | 2,600 | 25,000 |
| 2024-07-12 | 3,400 | 29,100 | 0 | 6,800 | 3,400 | 22,300 |
| 2024-07-05 | 2,700 | 27,400 | 0 | 4,200 | 2,700 | 23,200 |
| 2024-06-28 | 3,500 | 26,900 | 0 | 6,700 | 3,500 | 20,200 |
| 2024-06-21 | 3,300 | 24,400 | 0 | 7,300 | 3,300 | 17,100 |
| 2024-06-14 | 2,700 | 23,400 | 0 | 5,400 | 2,700 | 18,000 |
| 2024-06-07 | 3,000 | 22,700 | 0 | 6,000 | 3,000 | 16,700 |
| 2024-05-31 | 1,300 | 25,700 | 0 | 6,200 | 1,300 | 19,500 |
| 2024-05-24 | 400 | 27,900 | 0 | 6,100 | 400 | 21,800 |
| 2024-05-17 | 900 | 30,000 | 0 | 6,400 | 900 | 23,600 |
| 2024-05-10 | 2,300 | 41,900 | 0 | 6,100 | 2,300 | 35,800 |
| 2024-05-02 | 1,000 | 42,700 | 0 | 7,800 | 1,000 | 34,900 |
| 2024-04-26 | 600 | 36,500 | 0 | 6,600 | 600 | 29,900 |
| 2024-04-19 | 700 | 36,600 | 0 | 5,700 | 700 | 30,900 |
| 2024-04-12 | 1,100 | 37,200 | 0 | 5,900 | 1,100 | 31,300 |
| 2024-04-05 | 1,500 | 37,900 | 0 | 5,300 | 1,500 | 32,600 |
| 2024-03-29 | 900 | 37,200 | 0 | 5,000 | 900 | 32,200 |
| 2024-03-22 | 1,100 | 38,400 | 0 | 5,200 | 1,100 | 33,200 |
| 2024-03-15 | 1,900 | 36,800 | 0 | 4,500 | 1,900 | 32,300 |
| 2024-03-08 | 2,500 | 26,000 | 0 | 3,800 | 2,500 | 22,200 |
| 2024-03-01 | 3,800 | 18,300 | 0 | 2,100 | 3,800 | 16,200 |
| 2024-02-22 | 6,100 | 16,700 | 0 | 3,300 | 6,100 | 13,400 |
| 2024-02-16 | 10,900 | 13,700 | 0 | 3,000 | 10,900 | 10,700 |
| 2024-02-09 | 11,700 | 13,900 | 0 | 2,900 | 11,700 | 11,000 |
| 2024-02-02 | 12,800 | 16,800 | 100 | 5,100 | 12,700 | 11,700 |
| 2024-01-26 | 19,800 | 12,900 | 100 | 3,100 | 19,700 | 9,800 |
| 2024-01-19 | 23,000 | 16,100 | 100 | 4,700 | 22,900 | 11,400 |
| 2024-01-12 | 23,000 | 16,400 | 100 | 4,700 | 22,900 | 11,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 13:00 | 北越工 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240523 | 13:00 | 北越工 | 中期経営計画「中期ビジョン2024」の見直しに関するお知らせ |
| 20240523 | 13:00 | 北越工 | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240509 | 13:00 | 北越工 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240502 | 13:00 | 北越工 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240304 | 13:00 | 北越工 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240226 | 15:00 | 北越工 | 人事異動に関するお知らせ |
| 20240202 | 15:00 | 北越工 | 自己株式の取得状況に関するお知らせ |
| 20240126 | 16:00 | 北越工 | 代表取締役の異動(辞任)及び人事異動に関するお知らせ |
| 20240109 | 13:00 | 北越工 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6364 | 1 | AIRMAN 北越工業株式会社 | 2024-10-23 00:21:33 |
| 6364 | 2 | IRに関するお問合せ | AIRMAN 北越工業株式会社 | 2024-06-15 01:06:57 |
| 6364 | 2 | ニュース一覧 | AIRMAN 北越工業株式会社 | 2024-06-15 01:06:00 |
| 6364 | 2 | 電子公告 | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:58 |
| 6364 | 2 | 環境への取り組み | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:25 |
| 6364 | 2 | 株式手続きのご案内 | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:06 |
| 6364 | 2 | 株式について | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:01 |
| 6364 | 2 | IRスケジュール | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:58 |
| 6364 | 2 | 業績ハイライト | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:52 |
| 6364 | 2 | 事業内容 | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:51 |