| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,850 | 1,864 | 1,837 | 1,858 | 18,600 | 12 | 101% | 100% | 104% | ▲▲▲▲▲ | 101% | 104% | 104% | 94% | 106% |
| 20240925 | 1,857 | 1,911 | 1,841 | 1,879 | 22,300 | 21 | 101% | 101% | 120% | ▲▲▲▲▲▲ | 101% | 102% | 102% | 95% | 108% |
| 20240926 | 1,902 | 1,942 | 1,878 | 1,928 | 45,500 | 49 | 103% | 101% | 204% | ▲▲▲▲▲▲▲ | 99% | 99% | 99% | 98% | 110% |
| 20240927 | 1,943 | 1,943 | 1,906 | 1,917 | 23,400 | -11 | 99% | 99% | 51% | ▼ | 99% | 105% | 101% | 97% | 110% |
| 20240930 | 1,893 | 1,893 | 1,845 | 1,866 | 25,100 | -51 | 97% | 99% | 107% | ▼▼ | 104% | 109% | 101% | 94% | 107% |
| 20241001 | 1,866 | 1,945 | 1,866 | 1,932 | 17,900 | 66 | 104% | 104% | 71% | ▲ | 100% | 107% | 99% | 100% | 111% |
| 20241002 | 1,904 | 1,953 | 1,883 | 1,902 | 22,300 | -30 | 98% | 100% | 125% | ▼ | 98% | 100% | 97% | 98% | 109% |
| 20241003 | 1,959 | 1,959 | 1,918 | 1,923 | 17,000 | 21 | 101% | 98% | 76% | ▲ | 103% | 100% | 98% | 100% | 110% |
| 20241004 | 1,936 | 1,999 | 1,925 | 1,989 | 22,700 | 66 | 103% | 103% | 134% | ▲▲ | 101% | 96% | 94% | 100% | 114% |
| 20241007 | 2,008 | 2,045 | 1,995 | 2,038 | 24,500 | 49 | 102% | 101% | 108% | ▲▲▲ | 98% | 96% | 95% | 100% | 117% |
| 20241008 | 1,996 | 2,022 | 1,956 | 1,965 | 17,700 | -73 | 96% | 98% | 72% | ▼ | 98% | 97% | 96% | 96% | 113% |
| 20241009 | 1,970 | 1,987 | 1,910 | 1,930 | 22,700 | -35 | 98% | 98% | 128% | ▼▼ | 100% | 97% | 98% | 95% | 111% |
| 20241010 | 1,941 | 1,941 | 1,899 | 1,937 | 11,100 | 7 | 100% | 100% | 49% | ▲ | 98% | 97% | 98% | 95% | 111% |
| 20241011 | 1,937 | 1,937 | 1,889 | 1,897 | 29,600 | -40 | 98% | 98% | 267% | ▼ | 99% | 98% | 98% | 93% | 107% |
| 20241015 | 1,926 | 1,927 | 1,879 | 1,915 | 38,800 | 18 | 101% | 99% | 131% | ▲ | 100% | 99% | 101% | 94% | 108% |
| 20241016 | 1,886 | 1,908 | 1,854 | 1,888 | 43,900 | -27 | 99% | 100% | 113% | ▼ | 99% | 99% | 101% | 93% | 106% |
| 20241017 | 1,884 | 1,911 | 1,858 | 1,864 | 21,500 | -24 | 99% | 99% | 49% | ▼▼ | 102% | 98% | 102% | 91% | 104% |
| 20241018 | 1,859 | 1,895 | 1,849 | 1,888 | 19,600 | 24 | 101% | 102% | 91% | ▲ | 98% | 95% | 99% | 93% | 104% |
| 20241021 | 1,906 | 1,918 | 1,857 | 1,861 | 14,500 | -27 | 99% | 98% | 74% | ▼ | 99% | 98% | 101% | 91% | 101% |
| 20241022 | 1,879 | 1,879 | 1,853 | 1,856 | 19,700 | -5 | 100% | 99% | 136% | ▼▼ | 98% | 99% | 96% | 91% | 100% |
| 20241023 | 1,856 | 1,860 | 1,821 | 1,827 | 11,500 | -29 | 98% | 98% | 58% | ▼▼▼ | 100% | 104% | 96% | 90% | 100% |
| 20241024 | 1,822 | 1,826 | 1,791 | 1,815 | 18,600 | -12 | 99% | 100% | 162% | ▼▼▼▼ | 98% | 104% | 95% | 89% | 100% |
| 20241025 | 1,831 | 1,831 | 1,773 | 1,787 | 16,900 | -28 | 98% | 98% | 91% | ▼▼▼▼▼ | 102% | 106% | 97% | 88% | 100% |
| 20241028 | 1,794 | 1,840 | 1,767 | 1,837 | 10,300 | 50 | 103% | 102% | 61% | ▲ | 101% | 101% | 94% | 90% | 103% |
| 20241029 | 1,828 | 1,866 | 1,820 | 1,845 | 15,800 | 8 | 100% | 101% | 153% | ▲▲ | 102% | 102% | 93% | 91% | 103% |
| 20241030 | 1,847 | 1,926 | 1,847 | 1,889 | 81,900 | 44 | 102% | 102% | 518% | ▲▲▲ | 101% | 100% | 92% | 93% | 106% |
| 20241031 | 1,884 | 1,919 | 1,884 | 1,897 | 20,500 | 8 | 100% | 101% | 25% | ▲▲▲▲ | 100% | 96% | 93% | 93% | 106% |
| 20241101 | 1,858 | 1,877 | 1,843 | 1,853 | 13,200 | -44 | 98% | 100% | 64% | ▼ | 97% | 93% | 92% | 91% | 104% |
| 20241105 | 1,883 | 1,894 | 1,821 | 1,821 | 11,200 | -32 | 98% | 97% | 85% | ▼▼ | 102% | 93% | 93% | 89% | 102% |
| 20241106 | 1,860 | 1,954 | 1,841 | 1,890 | 49,800 | 69 | 104% | 102% | 445% | ▲ | 99% | 96% | 96% | 96% | 106% |
| 20241107 | 1,801 | 1,831 | 1,760 | 1,784 | 96,700 | -106 | 94% | 99% | 194% | ▼ | 97% | 95% | 96% | 92% | 100% |
| 20241108 | 1,810 | 1,823 | 1,720 | 1,758 | 94,900 | -26 | 99% | 97% | 98% | ▼▼ | 99% | 99% | 100% | 91% | 100% |
| 20241111 | 1,739 | 1,739 | 1,702 | 1,716 | 27,900 | -42 | 98% | 99% | 29% | ▼▼▼ | 101% | 100% | 103% | 90% | 100% |
| 20241112 | 1,717 | 1,758 | 1,711 | 1,735 | 19,300 | 19 | 101% | 101% | 69% | ▲ | 98% | 98% | 102% | 91% | 101% |
| 20241113 | 1,746 | 1,767 | 1,714 | 1,714 | 30,700 | -21 | 99% | 98% | 159% | ▼ | 100% | 100% | 104% | 90% | 100% |
| 20241114 | 1,718 | 1,752 | 1,714 | 1,714 | 22,900 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 104% | 90% | 100% |
| 20241115 | 1,720 | 1,745 | 1,703 | 1,715 | 23,700 | 1 | 100% | 100% | 103% | ▲ | 101% | 101% | 105% | 90% | 100% |
| 20241118 | 1,701 | 1,718 | 1,692 | 1,712 | 18,200 | -3 | 100% | 101% | 77% | ▼ | 100% | 101% | 104% | 90% | 100% |
| 20241119 | 1,712 | 1,726 | 1,692 | 1,708 | 24,300 | -4 | 100% | 100% | 134% | ▼▼ | 100% | 100% | 104% | 90% | 100% |
| 20241120 | 1,717 | 1,732 | 1,695 | 1,723 | 14,600 | 15 | 101% | 100% | 60% | ▲ | 98% | 99% | 103% | 91% | 101% |
| 20241121 | 1,730 | 1,732 | 1,698 | 1,701 | 16,500 | -22 | 99% | 98% | 113% | ▼ | 102% | 101% | 105% | 90% | 100% |
| 20241122 | 1,699 | 1,727 | 1,699 | 1,725 | 12,100 | 24 | 101% | 102% | 73% | ▲ | 99% | 99% | 103% | 91% | 101% |
| 20241125 | 1,738 | 1,750 | 1,712 | 1,712 | 11,400 | -13 | 99% | 99% | 94% | ▼ | 100% | 99% | 104% | 90% | 101% |
| 20241126 | 1,715 | 1,733 | 1,695 | 1,717 | 18,400 | 5 | 100% | 100% | 161% | ▲ | 100% | 99% | 103% | 91% | 101% |
| 20241127 | 1,717 | 1,727 | 1,708 | 1,720 | 14,500 | 3 | 100% | 100% | 79% | ▲▲ | 100% | 99% | 103% | 91% | 101% |
| 20241128 | 1,720 | 1,732 | 1,704 | 1,721 | 11,000 | 1 | 100% | 100% | 76% | ▲▲▲ | 99% | 101% | 103% | 91% | 101% |
| 20241129 | 1,721 | 1,731 | 1,704 | 1,704 | 18,200 | -17 | 99% | 99% | 165% | ▼ | 99% | 102% | 104% | 90% | 100% |
| 20241202 | 1,702 | 1,709 | 1,677 | 1,689 | 25,200 | -15 | 99% | 99% | 138% | ▼▼ | 101% | 104% | 105% | 89% | 100% |
| 20241203 | 1,689 | 1,715 | 1,689 | 1,705 | 24,500 | 16 | 101% | 101% | 97% | ▲ | 99% | 105% | 104% | 90% | 101% |
| 20241204 | 1,702 | 1,730 | 1,681 | 1,681 | 38,200 | -24 | 99% | 99% | 156% | ▼ | 102% | 105% | 104% | 94% | 100% |
| 20241205 | 1,700 | 1,738 | 1,682 | 1,732 | 25,200 | 51 | 103% | 102% | 66% | ▲ | 100% | 101% | 101% | 99% | 103% |
| 20241206 | 1,740 | 1,753 | 1,733 | 1,737 | 15,100 | 5 | 100% | 100% | 60% | ▲▲ | 101% | 100% | 0% | 100% | 103% |
| 20241209 | 1,737 | 1,770 | 1,726 | 1,761 | 28,800 | 24 | 101% | 101% | 191% | ▲▲▲ | 101% | 98% | 0% | 100% | 105% |
| 20241210 | 1,765 | 1,799 | 1,755 | 1,783 | 28,000 | 22 | 101% | 101% | 97% | ▲▲▲▲ | 98% | 97% | 0% | 100% | 106% |
| 20241211 | 1,784 | 1,791 | 1,753 | 1,753 | 24,100 | -30 | 98% | 98% | 86% | ▼ | 99% | 97% | 0% | 98% | 104% |
| 20241212 | 1,753 | 1,774 | 1,730 | 1,736 | 28,000 | -17 | 99% | 99% | 116% | ▼▼ | 101% | 103% | 0% | 97% | 103% |
| 20241213 | 1,714 | 1,746 | 1,714 | 1,735 | 28,700 | -1 | 100% | 101% | 103% | ▼▼▼ | 99% | 101% | 0% | 97% | 103% |
| 20241216 | 1,749 | 1,749 | 1,724 | 1,724 | 15,200 | -11 | 99% | 99% | 53% | ▼▼▼▼ | 99% | 102% | 0% | 97% | 103% |
| 20241217 | 1,719 | 1,719 | 1,701 | 1,708 | 16,800 | -16 | 99% | 99% | 111% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 102% |
| 20241218 | 1,708 | 1,724 | 1,691 | 1,696 | 15,300 | -12 | 99% | 99% | 91% | ▼▼▼▼▼▼ | 105% | 0% | 0% | 95% | 101% |
| 20241219 | 1,690 | 1,777 | 1,682 | 1,767 | 32,600 | 71 | 104% | 105% | 213% | ▲ | 100% | 0% | 0% | 99% | 105% |
| 20241220 | 1,767 | 1,791 | 1,759 | 1,760 | 43,100 | -7 | 100% | 100% | 132% | ▼ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 700 | 24,500 | 0 | 7,200 | 700 | 17,300 |
| 2024-12-06 | 600 | 25,200 | 0 | 7,200 | 600 | 18,000 |
| 2024-11-29 | 1,200 | 25,000 | 0 | 7,100 | 1,200 | 17,900 |
| 2024-11-22 | 1,500 | 24,500 | 0 | 7,100 | 1,500 | 17,400 |
| 2024-11-15 | 1,400 | 25,900 | 0 | 7,000 | 1,400 | 18,900 |
| 2024-11-08 | 1,900 | 28,300 | 0 | 9,400 | 1,900 | 18,900 |
| 2024-11-01 | 700 | 17,800 | 0 | 4,400 | 700 | 13,400 |
| 2024-10-25 | 800 | 19,700 | 0 | 4,300 | 800 | 15,400 |
| 2024-10-18 | 1,100 | 17,600 | 0 | 4,200 | 1,100 | 13,400 |
| 2024-10-11 | 1,200 | 15,600 | 0 | 3,700 | 1,200 | 11,900 |
| 2024-10-04 | 1,300 | 17,600 | 0 | 3,900 | 1,300 | 13,700 |
| 2024-09-27 | 700 | 18,000 | 0 | 4,300 | 700 | 13,700 |
| 2024-09-20 | 1,100 | 22,100 | 0 | 5,200 | 1,100 | 16,900 |
| 2024-09-13 | 900 | 23,200 | 0 | 5,300 | 900 | 17,900 |
| 2024-09-06 | 1,000 | 22,700 | 0 | 4,800 | 1,000 | 17,900 |
| 2024-08-30 | 1,400 | 20,500 | 0 | 4,000 | 1,400 | 16,500 |
| 2024-08-23 | 700 | 21,800 | 0 | 4,300 | 700 | 17,500 |
| 2024-08-16 | 600 | 21,800 | 0 | 3,700 | 600 | 18,100 |
| 2024-08-09 | 1,200 | 24,000 | 0 | 3,600 | 1,200 | 20,400 |
| 2024-08-02 | 1,600 | 22,500 | 0 | 3,500 | 1,600 | 19,000 |
| 2024-07-26 | 1,900 | 24,700 | 0 | 4,900 | 1,900 | 19,800 |
| 2024-07-19 | 2,600 | 30,000 | 0 | 5,000 | 2,600 | 25,000 |
| 2024-07-12 | 3,400 | 29,100 | 0 | 6,800 | 3,400 | 22,300 |
| 2024-07-05 | 2,700 | 27,400 | 0 | 4,200 | 2,700 | 23,200 |
| 2024-06-28 | 3,500 | 26,900 | 0 | 6,700 | 3,500 | 20,200 |
| 2024-06-21 | 3,300 | 24,400 | 0 | 7,300 | 3,300 | 17,100 |
| 2024-06-14 | 2,700 | 23,400 | 0 | 5,400 | 2,700 | 18,000 |
| 2024-06-07 | 3,000 | 22,700 | 0 | 6,000 | 3,000 | 16,700 |
| 2024-05-31 | 1,300 | 25,700 | 0 | 6,200 | 1,300 | 19,500 |
| 2024-05-24 | 400 | 27,900 | 0 | 6,100 | 400 | 21,800 |
| 2024-05-17 | 900 | 30,000 | 0 | 6,400 | 900 | 23,600 |
| 2024-05-10 | 2,300 | 41,900 | 0 | 6,100 | 2,300 | 35,800 |
| 2024-05-02 | 1,000 | 42,700 | 0 | 7,800 | 1,000 | 34,900 |
| 2024-04-26 | 600 | 36,500 | 0 | 6,600 | 600 | 29,900 |
| 2024-04-19 | 700 | 36,600 | 0 | 5,700 | 700 | 30,900 |
| 2024-04-12 | 1,100 | 37,200 | 0 | 5,900 | 1,100 | 31,300 |
| 2024-04-05 | 1,500 | 37,900 | 0 | 5,300 | 1,500 | 32,600 |
| 2024-03-29 | 900 | 37,200 | 0 | 5,000 | 900 | 32,200 |
| 2024-03-22 | 1,100 | 38,400 | 0 | 5,200 | 1,100 | 33,200 |
| 2024-03-15 | 1,900 | 36,800 | 0 | 4,500 | 1,900 | 32,300 |
| 2024-03-08 | 2,500 | 26,000 | 0 | 3,800 | 2,500 | 22,200 |
| 2024-03-01 | 3,800 | 18,300 | 0 | 2,100 | 3,800 | 16,200 |
| 2024-02-22 | 6,100 | 16,700 | 0 | 3,300 | 6,100 | 13,400 |
| 2024-02-16 | 10,900 | 13,700 | 0 | 3,000 | 10,900 | 10,700 |
| 2024-02-09 | 11,700 | 13,900 | 0 | 2,900 | 11,700 | 11,000 |
| 2024-02-02 | 12,800 | 16,800 | 100 | 5,100 | 12,700 | 11,700 |
| 2024-01-26 | 19,800 | 12,900 | 100 | 3,100 | 19,700 | 9,800 |
| 2024-01-19 | 23,000 | 16,100 | 100 | 4,700 | 22,900 | 11,400 |
| 2024-01-12 | 23,000 | 16,400 | 100 | 4,700 | 22,900 | 11,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 13:00 | 北越工 | 自己株式の取得状況に関するお知らせ |
| 20241107 | 10:30 | 北越工 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 20241106 | 15:30 | 北越工 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241106 | 15:30 | 北越工 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241106 | 16:30 | 北越工 | 株式給付信託(BBT及びJ-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241106 | 16:30 | 北越工 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 20240730 | 13:00 | 北越工 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240523 | 13:00 | 北越工 | 中期経営計画「中期ビジョン2024」の見直しに関するお知らせ |
| 20240523 | 13:00 | 北越工 | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240509 | 13:00 | 北越工 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240502 | 13:00 | 北越工 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240304 | 13:00 | 北越工 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240226 | 15:00 | 北越工 | 人事異動に関するお知らせ |
| 20240202 | 15:00 | 北越工 | 自己株式の取得状況に関するお知らせ |
| 20240126 | 16:00 | 北越工 | 代表取締役の異動(辞任)及び人事異動に関するお知らせ |
| 20240109 | 13:00 | 北越工 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWJJ | 350 | 2024-12-06 10:12 | 北越工業（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6364 | 1 | AIRMAN 北越工業株式会社 | 2024-12-22 09:27:47 |
| 6364 | 2 | IRに関するお問合せ | AIRMAN 北越工業株式会社 | 2024-06-15 01:06:57 |
| 6364 | 2 | ニュース一覧 | AIRMAN 北越工業株式会社 | 2024-06-15 01:06:00 |
| 6364 | 2 | 電子公告 | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:58 |
| 6364 | 2 | 環境への取り組み | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:25 |
| 6364 | 2 | 株式手続きのご案内 | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:06 |
| 6364 | 2 | 株式について | AIRMAN 北越工業株式会社 | 2024-06-15 01:05:01 |
| 6364 | 2 | IRスケジュール | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:58 |
| 6364 | 2 | 業績ハイライト | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:52 |
| 6364 | 2 | 事業内容 | AIRMAN 北越工業株式会社 | 2024-06-15 01:04:51 |