6361--荏原-【機械】【ポンプ】水処理など環境装置強化半導体関連装置も
売上高:7593280-当期純利益:602830-総資産:9139000-時価:210001853----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,1002,1102,0332,0543,420,700-12894%98%208%▼▼98%106%100%80%100%
202407262,0742,0952,0372,0372,847,900-1799%98%83%▼▼▼101%103%100%79%100%
202407292,0782,1282,0692,0981,820,20061103%101%64%100%90%99%82%103%
202407302,1102,1192,0832,1121,481,20014101%100%81%▲▲105%86%100%82%104%
202407312,0822,2002,0772,1942,479,20083104%105%167%▲▲▲95%80%93%85%108%
202408012,2442,2482,0962,1373,745,600-5897%95%151%96%90%102%83%105%
202408021,9872,0001,8991,8993,920,700-23889%96%105%▼▼88%103%118%75%100%
202408051,7141,7271,4991,5145,513,700-38580%88%141%▼▼▼102%111%115%60%100%
202408061,7541,8331,7231,7854,312,400271118%102%78%101%112%113%71%118%
202408071,7741,8971,7451,7834,221,600-3100%101%98%99%113%113%72%118%
202408081,7811,8331,7491,7693,031,000-1499%99%72%▼▼98%117%110%72%117%
202408091,7881,8291,7031,7504,241,600-1999%98%140%▼▼▼104%111%105%71%116%
202408131,8701,9471,8441,9404,269,600190111%104%101%99%101%98%79%128%
202408142,0102,0161,9481,9924,100,50052103%99%96%▲▲100%100%98%85%132%
202408152,0182,0481,9602,0156,657,40023101%100%162%▲▲▲99%97%94%89%133%
202408162,0962,1252,0522,0844,121,30069103%99%62%▲▲▲▲96%98%97%92%138%
202408192,0452,0551,9561,9593,090,100-12594%96%75%100%100%98%88%129%
202408202,0182,0451,9952,0272,397,90068103%100%78%100%98%98%91%134%
202408212,0192,0411,9862,0231,459,500-5100%100%61%100%98%101%92%134%
202408222,0142,0372,0002,0072,136,000-1699%100%146%▼▼100%98%104%91%133%
202408232,0002,0131,9562,0092,269,5003100%100%106%98%98%104%92%133%
202408262,0072,0091,9271,9611,763,900-4998%98%78%100%101%108%89%129%
202408271,9611,9811,9261,9692,348,4009100%100%133%100%99%117%90%130%
202408281,9501,9581,9151,9551,648,600-1499%100%70%100%99%125%89%129%
202408291,9551,9741,9271,9602,054,3005100%100%125%101%94%125%92%129%
202408301,9451,9871,9361,9722,967,10012101%101%144%▲▲95%90%123%95%130%
202409022,0072,0081,9081,9122,324,100-6097%95%78%100%90%128%92%126%
202409031,9301,9441,9041,9332,104,60022101%100%91%100%96%137%93%110%
202409041,8181,8511,8061,8212,768,400-11394%100%132%100%97%139%87%104%
202409051,8001,8451,7831,7961,778,600-2599%100%64%▼▼97%106%139%86%103%
202409061,8001,8181,7311,7461,962,700-5197%97%110%▼▼▼102%119%150%84%100%
202409091,6661,7151,6441,6964,487,300-5097%102%229%▼▼▼▼102%116%146%81%100%
202409101,7111,7751,6731,7514,549,70056103%102%101%98%114%143%84%103%
202409111,7401,7591,7011,7073,908,300-4597%98%86%104%111%137%82%101%
202409121,8251,9431,7991,9036,554,400196111%104%168%104%109%131%91%112%
202409131,9051,9931,9041,9805,903,40078104%104%90%▲▲98%105%126%98%117%
202409171,9801,9971,9061,9403,722,500-4098%98%63%100%106%126%96%114%
202409181,9881,9951,9521,9842,546,60044102%100%68%98%111%121%98%117%
202409192,0612,0622,0032,0292,648,60046102%98%104%▲▲99%116%118%100%120%
202409202,0992,1072,0702,0793,680,80050102%99%139%▲▲▲97%115%117%100%123%
202409242,1182,1342,0402,0603,481,900-1999%97%95%103%120%120%99%121%
202409252,0652,1552,0592,1172,870,10058103%103%82%105%114%114%100%125%
202409262,1812,3312,1792,2827,471,700165108%105%260%▲▲104%106%106%100%135%
202409272,3502,4522,3212,4377,974,400155107%104%107%▲▲▲100%107%106%100%144%
202409302,3372,3672,3072,3285,413,400-10996%100%68%105%103%103%96%137%
202410012,3482,4762,3422,4763,701,000148106%105%68%101%100%99%100%146%
202410022,4402,4972,3812,4734,480,700-3100%101%121%97%92%93%100%146%
202410032,5732,5912,4922,4963,848,60023101%97%86%99%96%97%100%147%
202410042,4462,4792,4012,4103,676,200-8697%99%96%99%96%92%97%142%
202410072,4602,4792,4132,4293,811,10019101%99%104%98%103%0%97%143%
202410082,4082,4282,3492,3562,722,900-7397%98%71%98%103%0%94%139%
202410092,4032,4182,3502,3512,002,500-6100%98%74%▼▼99%102%0%94%138%
202410102,3782,3832,3342,3561,540,3006100%99%77%100%101%0%94%138%
202410112,3722,3962,3562,3621,468,2006100%100%95%▲▲103%100%0%95%124%
202410152,4122,4942,3772,4873,240,800125105%103%221%▲▲▲105%102%0%100%128%
202410162,3102,4262,3002,4183,997,800-7097%105%123%99%94%0%97%125%
202410172,4172,4382,3512,3913,327,800-2799%99%83%▼▼99%0%0%96%121%
202410182,4172,4282,3772,4042,157,00013101%99%65%98%0%0%96%118%
202410212,4032,4042,3562,3622,315,700-4298%98%107%96%0%0%95%115%
202410222,3602,3602,2512,2742,945,400-8896%96%127%▼▼%%%91%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18165,000939,40063,800262,600101,200676,800
2024-10-11169,400975,20047,900281,700121,500693,500
2024-10-04191,7001,080,60059,600314,300132,100766,300
2024-09-27188,3001,151,90040,200315,300148,100836,600
2024-09-20115,6001,359,20025,000385,60090,600973,600
2024-09-13136,3001,598,60026,700467,900109,6001,130,700
2024-09-0668,8001,681,70026,100393,00042,7001,288,700
2024-08-3080,7001,561,50038,300368,10042,4001,193,400
2024-08-2399,0001,517,90039,300376,20059,7001,141,700
2024-08-16162,2001,451,600101,800343,90060,4001,107,700
2024-08-09140,8001,655,30098,500631,50042,3001,023,800
2024-08-02135,5002,269,900103,5001,034,40032,0001,235,500
2024-07-26150,6002,352,40093,3001,070,40057,3001,282,000
2024-07-1969,4002,487,20022,5001,138,00046,9001,349,200
2024-07-1296,0002,508,60024,1001,262,60071,9001,246,000
2024-07-05162,7002,765,60022,9001,442,200139,8001,323,400
2024-06-28214,6002,818,70024,4001,407,300190,2001,411,400
2024-06-2126,600588,1005,000284,50021,600303,600
2024-06-1431,900592,5005,100296,90026,800295,600
2024-06-0726,200617,4005,000317,70021,200299,700
2024-05-3133,200606,0005,000310,30028,200295,700
2024-05-2437,400580,0005,000302,80032,400277,200
2024-05-1734,600587,2005,200305,90029,400281,300
2024-05-1040,000258,8005,00067,10035,000191,700
2024-05-0241,800269,4005,10066,40036,700203,000
2024-04-2644,800276,0005,10070,90039,700205,100
2024-04-1942,500293,0005,00070,30037,500222,700
2024-04-1260,000280,8007,60067,30052,400213,500
2024-04-0557,100263,4006,40065,50050,700197,900
2024-03-2954,200188,5006,20054,00048,000134,500
2024-03-2254,100167,4006,00049,60048,100117,800
2024-03-1553,900165,0006,60040,20047,300124,800
2024-03-0862,700253,8009,40066,60053,300187,200
2024-03-0166,400272,5008,60081,10057,800191,400
2024-02-2271,600227,10020,80071,90050,800155,200
2024-02-1666,200168,40022,30032,20043,900136,200
2024-02-0957,800107,30027,20023,20030,60084,100
2024-02-0257,000102,50027,00017,90030,00084,600
2024-01-2657,10099,70026,90020,30030,20079,400
2024-01-1947,70074,90012,70015,60035,00059,300
2024-01-1241,50073,40012,30016,30029,20057,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 JPM Securities Japan Co Ltd.1,521,8120.32%-888,8382,4172,4382,3512,3913,327,800
2024-10-11 JPM Securities Japan Co Ltd.2,410,6500.52%194,5002,3722,3962,3562,3621,468,200
2024-10-10 JPM Securities Japan Co Ltd.2,216,1500.47%-1,440,8002,3782,3832,3342,3561,540,300
2024-10-09 JPM Securities Japan Co Ltd.3,656,9500.79%2,4032,4182,3502,3512,002,500
2024-10-03 JPM Securities Japan Co Ltd.3,770,4700.81%468,9082,5732,5912,4922,4963,848,600
2024-10-01 JPM Securities Japan Co Ltd.3,301,5620.71%435,7292,3482,4762,3422,4763,701,000
2024-09-27 JPM Securities Japan Co Ltd.2,865,8330.62%369,4492,3502,4522,3212,4377,974,400
2024-09-24 JPM Securities Japan Co Ltd.2,496,3840.54%2,1182,1342,0402,0603,481,900
2024-06-06 Barclays Capital Securities Ltd204,3850.22%-315,90011,43011,60011,39011,435525,300
2024-05-29 Barclays Capital Securities Ltd520,2850.56%11,90011,93011,74511,765752,100
2024-05-23 GOLDMAN SACHS INTERNATIONAL428,3590.46%-41,84712,49012,58012,21512,385750,300
2024-05-21 GOLDMAN SACHS INTERNATIONAL470,2060.50%15,90612,88013,10012,80512,895558,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL454,3000.49%-63,25012,47012,77512,41012,715673,900
2024-05-15 GOLDMAN SACHS INTERNATIONAL517,5500.56%11,66012,33511,33511,9902,680,900
2024-04-22 J.P. MORGAN SECURITIES PLC339,5450.36%-286,80012,70012,83512,42512,775603,500
2024-04-18 J.P. MORGAN SECURITIES PLC626,3450.67%12,70013,37512,69013,300783,600
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社411,5350.44%-506,97513,54013,64513,07513,075924,400
2024-03-27 三菱UFJモルガン・スタンレー証券株式会社918,5100.99%-28,40013,90014,10513,79513,825744,700
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社946,9101.02%13,47013,52012,84512,9351,054,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK8R3502024-10-22 11:56株式会社荏原製作所野村證券株式会社変更報告書(特例対象株券等)
S100UJN63502024-10-21 09:14株式会社荏原製作所三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UE8V3502024-09-24 11:33株式会社荏原製作所野村證券株式会社変更報告書(特例対象株券等)
S100UDUL3502024-09-20 09:17株式会社荏原製作所三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TCYZ3502024-05-09 10:59株式会社荏原製作所野村證券株式会社変更報告書(特例対象株券等)
S100T7DL3502024-04-05 10:22株式会社荏原製作所ブラック・クリーク・インベストメント・マネジメント・インク変更報告書(特例対象株券等)
S100T3C03502024-03-22 12:19株式会社荏原製作所野村證券株式会社変更報告書(特例対象株券等)
S100T0673502024-03-07 12:01株式会社荏原製作所野村證券株式会社変更報告書(特例対象株券等)
S100SQK83502024-02-07 11:14株式会社荏原製作所野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報