株式銘柄のスクリーニング「kabuu」(6358--酒井重)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,233	2,278	2,233	2,278	9,000	43	102%	102%	80%	▲▲	99%	101%	106%	95%	103%
20250121	2,282	2,293	2,249	2,258	11,200	-20	99%	99%	124%	▼	101%	103%	108%	94%	102%
20250122	2,258	2,290	2,258	2,278	7,400	20	101%	101%	66%	▲	100%	103%	107%	95%	103%
20250123	2,273	2,282	2,262	2,269	9,400	-9	100%	100%	127%	▼	100%	102%	106%	95%	102%
20250124	2,283	2,304	2,276	2,279	12,500	10	100%	100%	133%	▲	100%	102%	105%	95%	103%
20250127	2,305	2,320	2,291	2,307	17,300	28	101%	100%	138%	▲▲	102%	103%	106%	96%	104%
20250128	2,280	2,348	2,274	2,331	18,600	24	101%	102%	108%	▲▲▲	100%	98%	104%	97%	105%
20250129	2,339	2,345	2,321	2,335	6,000	4	100%	100%	32%	▲▲▲▲	99%	100%	102%	98%	105%
20250130	2,331	2,340	2,312	2,318	15,300	-17	99%	99%	255%	▼	101%	101%	101%	97%	104%
20250131	2,313	2,340	2,309	2,340	15,300	22	101%	101%	100%	▲	101%	105%	104%	99%	105%
20250203	2,250	2,288	2,250	2,264	27,800	-76	97%	101%	182%	▼	100%	105%	102%	97%	102%
20250204	2,278	2,330	2,274	2,286	15,100	22	101%	100%	54%	▲	101%	104%	98%	98%	103%
20250205	2,311	2,346	2,310	2,334	13,200	48	102%	101%	87%	▲▲	100%	104%	97%	100%	105%
20250206	2,344	2,350	2,315	2,340	9,200	6	100%	100%	70%	▲▲▲	101%	104%	98%	100%	105%
20250207	2,326	2,360	2,326	2,360	14,900	20	101%	101%	162%	▲▲▲▲	101%	100%	96%	100%	106%
20250210	2,361	2,384	2,351	2,384	12,700	24	101%	101%	85%	▲▲▲▲▲	100%	98%	95%	100%	107%
20250212	2,390	2,415	2,389	2,400	24,900	16	101%	100%	196%	▲▲▲▲▲▲	100%	97%	94%	100%	108%
20250213	2,420	2,463	2,287	2,428	100,700	28	101%	100%	404%	▲▲▲▲▲▲▲	99%	96%	95%	100%	109%
20250214	2,400	2,418	2,357	2,372	43,000	-56	98%	99%	43%	▼	99%	96%	97%	98%	106%
20250217	2,363	2,390	2,303	2,336	29,600	-36	98%	99%	69%	▼▼	100%	96%	98%	96%	103%
20250218	2,329	2,337	2,296	2,337	14,300	1	100%	100%	48%	▲	98%	95%	97%	96%	103%
20250219	2,361	2,361	2,310	2,314	8,300	-23	99%	98%	58%	▼	98%	97%	99%	95%	102%
20250220	2,309	2,318	2,262	2,262	26,800	-52	98%	98%	323%	▼▼	99%	100%	101%	93%	100%
20250225	2,250	2,288	2,231	2,234	10,800	-28	99%	99%	40%	▼▼▼	99%	101%	103%	92%	100%
20250226	2,234	2,234	2,202	2,216	21,900	-18	99%	99%	203%	▼▼▼▼	101%	102%	105%	91%	100%
20250227	2,217	2,242	2,217	2,242	7,100	26	101%	101%	32%	▲	99%	102%	104%	92%	101%
20250228	2,238	2,244	2,208	2,224	15,200	-18	99%	99%	214%	▼	100%	101%	104%	92%	100%
20250303	2,239	2,260	2,230	2,241	11,500	17	101%	100%	76%	▲	100%	100%	103%	92%	101%
20250304	2,258	2,258	2,221	2,249	9,700	8	100%	100%	84%	▲▲	99%	100%	102%	93%	101%
20250305	2,273	2,278	2,252	2,260	13,600	11	100%	99%	140%	▲▲▲	99%	99%	101%	93%	102%
20250306	2,290	2,298	2,262	2,272	13,600	12	101%	99%	100%	▲▲▲▲	100%	100%	103%	94%	103%
20250307	2,258	2,272	2,233	2,249	15,000	-23	99%	100%	110%	▼	99%	100%	103%	93%	101%
20250310	2,255	2,255	2,226	2,230	13,900	-19	99%	99%	93%	▼▼	102%	102%	105%	92%	101%
20250311	2,222	2,298	2,186	2,266	52,700	36	102%	102%	379%	▲	100%	100%	102%	93%	102%
20250312	2,273	2,275	2,240	2,262	16,600	-4	100%	100%	31%	▼	100%	101%	98%	93%	102%
20250313	2,263	2,287	2,248	2,266	11,300	4	100%	100%	68%	▲	100%	102%	96%	93%	102%
20250314	2,242	2,268	2,226	2,246	24,700	-20	99%	100%	219%	▼	100%	101%	94%	93%	101%
20250317	2,265	2,279	2,250	2,272	20,300	26	101%	100%	82%	▲	100%	102%	92%	96%	103%
20250318	2,271	2,298	2,270	2,282	13,800	10	100%	100%	68%	▲▲	100%	101%	89%	98%	103%
20250319	2,282	2,291	2,276	2,279	11,100	-3	100%	100%	80%	▼	100%	101%	86%	98%	103%
20250321	2,291	2,299	2,270	2,283	10,600	4	100%	100%	95%	▲	99%	101%	86%	99%	103%
20250324	2,290	2,290	2,256	2,257	16,800	-26	99%	99%	158%	▼	102%	98%	87%	99%	102%
20250325	2,269	2,314	2,257	2,307	19,100	50	102%	102%	114%	▲	100%	93%	86%	100%	104%
20250326	2,300	2,308	2,274	2,297	17,300	-10	100%	100%	91%	▼	100%	92%	85%	100%	104%
20250327	2,317	2,322	2,283	2,322	22,500	25	101%	100%	130%	▲	98%	92%	87%	100%	104%
20250328	2,256	2,256	2,205	2,218	35,800	-104	96%	98%	159%	▼	97%	92%	90%	96%	100%
20250331	2,200	2,200	2,142	2,142	50,900	-76	97%	97%	142%	▼▼	99%	87%	92%	92%	100%
20250401	2,142	2,159	2,116	2,122	36,500	-20	99%	99%	72%	▼▼▼	98%	87%	93%	91%	100%
20250402	2,122	2,130	2,072	2,078	43,100	-44	98%	98%	118%	▼▼▼▼	101%	96%	99%	89%	100%
20250403	2,000	2,036	1,995	2,020	33,500	-58	97%	101%	78%	▼▼▼▼▼	95%	97%	0%	87%	100%
20250404	1,974	1,984	1,838	1,872	58,700	-148	93%	95%	175%	▼▼▼▼▼▼	102%	104%	0%	81%	100%
20250408	1,815	1,900	1,783	1,855	45,000	-17	99%	102%	77%	▼▼▼▼▼▼▼	99%	104%	0%	80%	100%
20250409	1,815	1,815	1,763	1,803	39,700	-52	97%	99%	88%	▼▼▼▼▼▼▼▼	100%	98%	0%	78%	100%
20250410	1,923	1,929	1,887	1,923	24,500	120	107%	100%	62%	▲	102%	103%	0%	83%	107%
20250411	1,850	1,910	1,817	1,896	15,800	-27	99%	102%	64%	▼	100%	104%	0%	82%	105%
20250414	1,896	1,911	1,891	1,892	14,500	-4	100%	100%	92%	▼▼	99%	103%	0%	81%	105%
20250415	1,916	1,918	1,891	1,893	8,000	1	100%	99%	55%	▲	99%	0%	0%	82%	105%
20250416	1,894	1,906	1,863	1,876	13,500	-17	99%	99%	169%	▼	101%	0%	0%	81%	104%
20250417	1,878	1,913	1,877	1,906	11,000	30	102%	101%	81%	▲	103%	0%	0%	82%	106%
20250418	1,913	1,970	1,913	1,970	13,400	64	103%	103%	122%	▲▲	%	%	%	85%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	11,500	69,100	800	31,800	10,700	37,300
2025-04-04	10,500	104,200	800	61,900	9,700	42,300
2025-03-28	11,700	89,200	800	59,300	10,900	29,900
2025-03-21	11,700	86,400	800	58,200	10,900	28,200
2025-03-14	12,000	93,600	800	58,400	11,200	35,200
2025-03-07	9,900	88,600	800	56,700	9,100	31,900
2025-02-28	9,900	89,500	800	56,400	9,100	33,100
2025-02-21	9,700	85,700	800	55,300	8,900	30,400
2025-02-14	9,900	83,000	800	54,700	9,100	28,300
2025-02-07	9,700	87,000	800	56,900	8,900	30,100
2025-01-31	8,700	88,600	0	57,000	8,700	31,600
2025-01-24	8,500	93,100	0	57,200	8,500	35,900
2025-01-17	8,700	99,900	0	58,400	8,700	41,500
2025-01-10	8,600	100,400	0	56,500	8,600	43,900
2024-12-27	8,900	86,500	100	54,900	8,800	31,600
2024-12-20	9,000	64,500	0	25,400	9,000	39,100
2024-12-13	9,100	68,100	100	26,400	9,000	41,700
2024-12-06	9,700	71,200	100	30,300	9,600	40,900
2024-11-29	10,400	71,600	100	30,900	10,300	40,700
2024-11-22	10,300	69,500	100	26,500	10,200	43,000
2024-11-15	12,600	86,200	700	44,700	11,900	41,500
2024-11-08	1,000	78,100	100	28,800	900	49,300
2024-11-01	600	63,400	0	22,000	600	41,400
2024-10-25	2,900	64,800	100	22,200	2,800	42,600
2024-10-18	3,300	56,700	0	23,500	3,300	33,200
2024-10-11	3,600	54,900	0	22,400	3,600	32,500
2024-10-04	3,500	55,300	0	20,900	3,500	34,400
2024-09-27	5,400	54,700	0	19,100	5,400	35,600
2024-09-20	2,500	32,200	0	9,900	2,500	22,300
2024-09-13	700	29,700	0	10,000	700	19,700
2024-09-06	700	31,700	0	10,500	700	21,200
2024-08-30	800	25,300	0	8,300	800	17,000
2024-08-23	1,000	25,000	100	8,500	900	16,500
2024-08-16	800	24,700	100	9,500	700	15,200
2024-08-09	2,900	22,500	0	8,300	2,900	14,200
2024-08-02	1,200	44,100	0	25,700	1,200	18,400
2024-07-26	1,600	46,600	0	25,500	1,600	21,100
2024-07-19	1,400	47,000	0	26,100	1,400	20,900
2024-07-12	1,400	43,800	0	25,900	1,400	17,900
2024-07-05	1,400	44,100	0	26,300	1,400	17,800
2024-06-28	2,500	44,100	0	25,900	2,500	18,200
2024-06-21	2,900	45,900	0	26,500	2,900	19,400
2024-06-14	2,500	46,000	0	26,900	2,500	19,100
2024-06-07	2,900	47,000	100	26,700	2,800	20,300
2024-05-31	2,600	48,200	0	26,900	2,600	21,300
2024-05-24	1,700	49,200	0	26,300	1,700	22,900
2024-05-17	200	64,600	0	39,200	200	25,400
2024-05-10	700	44,800	0	27,300	700	17,500
2024-05-02	1,400	45,000	0	27,000	1,400	18,000
2024-04-26	1,300	45,800	0	26,900	1,300	18,900
2024-04-19	2,300	45,700	0	27,300	2,300	18,400
2024-04-12	2,700	42,700	0	26,900	2,700	15,800
2024-04-05	2,800	44,000	100	27,000	2,700	17,000
2024-03-29	3,100	39,600	0	26,600	3,100	13,000
2024-03-22	3,000	44,200	0	28,100	3,000	16,100
2024-03-15	2,700	47,500	0	29,700	2,700	17,800
2024-03-08	2,200	44,000	100	26,300	2,100	17,700
2024-03-01	2,000	47,300	100	26,300	1,900	21,000
2024-02-22	2,200	48,900	0	26,400	2,200	22,500
2024-02-16	2,500	48,800	0	26,100	2,500	22,700
2024-02-09	7,800	43,800	0	26,000	7,800	17,800
2024-02-02	6,700	41,400	0	25,100	6,700	16,300
2024-01-26	7,000	37,300	0	26,300	7,000	11,000
2024-01-19	8,600	37,200	0	26,000	8,600	11,200
2024-01-12	8,800	41,800	0	29,300	8,800	12,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-26	Nomura International plc	19,538	0.44%	▼	-4,178	4,755	4,905	4,755	4,890	24,200
2024-09-25	Nomura International plc	23,716	0.53%	▼	-11,530	4,705	4,840	4,705	4,800	19,000
2024-09-20	Nomura International plc	35,246	0.79%	▼	-3,386	4,720	4,775	4,660	4,715	32,900
2024-09-19	Nomura International plc	38,632	0.87%	▼		4,580	4,695	4,580	4,670	14,300
2024-09-03	Nomura International plc	40,675	0.91%	▲		4,905	4,950	4,830	4,830	9,100
2024-08-22	Nomura International plc	39,627	0.89%	▼	-863	4,865	4,865	4,765	4,800	12,800
2024-08-21	Nomura International plc	40,490	0.91%	▲	1,121	4,750	4,865	4,750	4,865	11,000
2024-08-15	Nomura International plc	39,369	0.89%	▼	-2,629	4,785	4,830	4,735	4,760	18,800
2024-08-07	Nomura International plc	41,998	0.94%	▲	3,808	4,415	4,690	4,360	4,570	30,900
2024-08-06	Nomura International plc	38,190	0.86%	▼	-2,575	4,425	4,670	4,425	4,575	42,800
2024-07-30	Nomura International plc	40,765	0.92%	▲	4,905	5,820	5,830	5,720	5,780	33,400
2024-07-22	Nomura International plc	35,860	0.81%	▲	1,211	5,980	6,020	5,820	5,850	11,600
2024-07-19	Nomura International plc	34,649	0.78%	▼	-897	6,040	6,080	5,930	5,980	11,200
2024-07-18	Nomura International plc	35,546	0.80%	▲	971	6,150	6,240	6,070	6,100	12,700
2024-07-16	Nomura International plc	34,575	0.78%	▼	-2,075	5,930	6,080	5,930	6,030	16,200
2024-06-27	モルガン・スタンレーMUFG証券株式会社	13,255	0.30%	▼	-34,400	5,920	5,970	5,900	5,970	9,100
2024-06-26	Morgan Stanley & Co. International plc	0	0.00%	▼	-34,798	5,930	5,940	5,890	5,910	5,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	47,655	1.08%	▲	26,397	5,930	5,940	5,890	5,910	5,900
2024-06-25	Morgan Stanley & Co. International plc	34,798	0.78%	▲		5,940	5,940	5,870	5,900	7,200
2024-06-25	Nomura International plc	36,650	0.83%	▲	21,672	5,940	5,940	5,870	5,900	7,200
2024-06-10	モルガン・スタンレーMUFG証券株式会社	21,258	0.48%	▼	-800	5,940	5,990	5,890	5,990	14,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	22,058	0.50%	▲		5,900	5,900	5,820	5,830	8,900
2024-05-22	GOLDMAN SACHS INTERNATIONAL	20,551	0.46%	▼	-1,800	5,610	5,740	5,510	5,560	68,600
2024-05-15	Nomura International plc	14,978	0.33%	▼	-7,388	5,440	5,540	5,280	5,380	90,300
2024-05-08	Nomura International plc	22,366	0.50%	▲		6,270	6,310	6,220	6,250	11,200
2024-04-26	GOLDMAN SACHS INTERNATIONAL	22,351	0.50%	▲		6,110	6,160	6,050	6,080	45,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250213	14:30	酒井重	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241113	14:30	酒井重	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241113	14:30	酒井重	2025年３月期第２四半期（中間期）連結業績予想と実績値との差異並びに通期連結業績予想及び期末配当予想の修正に関するお知らせ
20240723	14:00	酒井重	譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
20240627	15:00	酒井重	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240619	16:45	酒井重	特別利益（投資有価証券売却益）の計上に関するお知らせ
20240521	11:15	酒井重	株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
20240209	17:30	酒井重	組織変更及び人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3M1	350	2024-07-29 13:02	酒井重工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TOI1	350	2024-06-21 10:26	酒井重工業（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6358	1	酒井重工業株式会社	2025-04-19 14:27:04
6358	2	2025年03月13日IR企業調査レポート【フィスコ社】	2025-03-13 15:30:38
6358	2	2025年02月13日IR2025年3月期第3四半期決算短信［日本基準］(連結)	2025-02-13 15:29:58
6358	2	2025年02月13日IR取締役候補者の選任及び人事異動に関するお知らせ	2025-02-13 15:29:57
6358	2	2025年02月13日IR2025年3月期第3四半期決算説明資料	2025-02-13 15:29:56
6358	2	2024年12月11日IR組織変更及び人事異動に関するお知らせ	2024-12-13 10:30:31
6358	2	2024年12月11日IR組織変更及び人事異動に関するお知らせ	2024-12-11 22:30:11
6358	2	2024年12月09日IR企業調査レポート【フィスコ社】	2024-12-09 22:30:10
6358	2	2024年11月13日IR2025年3月期第2四半期（中間期）決算短信［日本基準］（連結）	2024-11-13 20:30:50
6358	2	2024年11月13日IR2025年3月期第2四半期（中間期）連結業績予想と実績値との差異並びに通期連結業績予想及び期末配当予想の修正に関するお知らせ	2024-11-13 20:30:49

6358--酒井重-【機械】【道路舗装機械】国内シェア7割北米・インドネシアでも生産売上高:330200-当期純利益:24400-総資産:442370-時価:8683405----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6358--酒井重-【機械】【道路舗装機械】国内シェア7割北米・インドネシアでも生産
売上高:330200-当期純利益:24400-総資産:442370-時価:8683405----Yahoo