6346--キクカワ-【機械】【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
売上高:54860-当期純利益:6180-総資産:145260-時価:7365600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,9605,9605,9305,94050010100%100%500%100%103%101%98%111%
202503115,9405,9605,9305,9402,0000100%100%400%--101%103%100%98%111%
202503125,9405,9805,9305,98080040101%101%40%100%102%99%99%112%
202503135,9805,9805,9805,9801000100%100%13%--102%102%99%99%112%
202503145,9806,0905,9706,090700110102%102%700%100%100%98%100%111%
202503176,0906,1006,0206,1001,40010100%100%200%▲▲101%100%95%100%109%
202503186,0306,0906,0306,090900-10100%101%64%100%100%96%100%107%
202503196,0006,0006,0006,000100-9099%100%11%▼▼101%100%96%98%106%
202503216,0006,0906,0006,0801,00080101%101%1000%100%96%98%100%107%
202503246,0406,0506,0206,020600-6099%100%60%99%101%101%99%106%
202503255,9206,0005,8805,8801,500-14098%99%250%▼▼102%101%102%96%104%
202503265,8705,9705,8705,97040090102%102%27%101%103%104%98%103%
202503275,7705,8905,7505,8004,600-17097%101%1150%100%98%104%95%100%
202503285,7805,8805,6705,770800-3099%100%17%▼▼105%100%106%95%100%
202503315,6705,9705,6705,9501,700180103%105%213%102%98%103%98%103%
202504025,8505,9805,8505,940500-10100%102%29%99%102%106%97%103%
202504035,6405,6705,5705,5702,500-37094%99%500%▼▼101%103%108%91%100%
202504085,5805,7205,4905,6602,90090102%101%116%100%103%108%93%102%
202504095,5705,5705,5705,570300-9098%100%10%102%101%105%91%100%
202504105,6405,7405,6405,730800160103%102%267%100%100%103%94%103%
202504145,7205,7205,7205,720200-10100%100%25%100%101%103%94%103%
202504155,7205,7205,7205,7202000100%100%100%--100%104%104%94%103%
202504165,7005,7005,7005,700400-20100%100%200%100%105%104%93%102%
202504175,7005,7005,6005,7009000100%100%225%--100%105%103%93%102%
202504185,6905,6905,5905,6801,200-20100%100%133%102%106%104%93%102%
202504215,6605,7905,6605,7901,700110102%102%142%102%102%101%95%104%
202504225,7906,0305,7905,9101,700120102%102%100%▲▲102%99%97%97%106%
202504235,9106,0005,8106,00080090102%102%47%▲▲▲99%97%94%99%108%
202504256,0606,2506,0006,0003,2000100%99%400%--99%99%95%100%108%
202504286,0006,1505,9305,9304,500-7099%99%141%100%101%97%99%106%
202504305,8805,8805,8805,880100-5099%100%2%▼▼99%99%97%98%106%
202505015,8805,9005,8005,8501,200-3099%99%1200%▼▼▼101%100%97%98%105%
202505025,8505,9005,8005,90080050101%101%67%101%99%97%98%106%
202505085,8905,9205,8905,92050020100%101%63%▲▲101%93%98%99%106%
202505095,8205,8505,8205,8501,300-7099%101%260%100%94%98%98%105%
202505125,8105,8105,8105,810100-4099%100%8%▼▼100%97%97%97%104%
202505135,8505,8605,8205,86060050101%100%600%100%109%107%98%105%
202505145,2605,5705,2305,2706,500-59090%100%1083%102%109%107%88%100%
202505155,2605,3905,2605,390500120102%102%8%101%105%105%90%102%
202505165,3905,4905,3905,4701,20080101%101%240%▲▲104%102%103%91%104%
202505195,4905,7005,4705,7001,400230104%104%117%▲▲▲98%98%96%95%108%
202505205,8005,8005,6405,71080010100%98%57%▲▲▲▲101%102%100%95%108%
202505215,5905,6905,5005,6402,100-7099%101%263%100%101%0%94%107%
202505225,6005,6005,6005,600100-4099%100%5%▼▼98%99%0%93%106%
202505235,6905,7205,6005,6001,4000100%98%1400%--100%98%0%93%106%
202505265,6905,6905,6905,69010090102%100%7%99%99%0%95%108%
202505275,6805,6905,6205,6501,400-4099%99%1400%101%101%0%94%107%
202505285,5805,6405,5805,640800-10100%101%57%▼▼99%101%0%94%107%
202505295,5405,5405,5105,510200-13098%99%25%▼▼▼101%101%0%93%105%
202505305,5105,5805,5105,58020070101%101%100%103%0%0%94%106%
202506025,5005,6505,5005,65080070101%103%400%▲▲100%0%0%95%107%
202506035,5505,5705,5505,560500-9098%100%63%101%0%0%94%106%
202506045,5205,5805,5105,58080020100%101%160%%%%94%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3005,30004,00001,300
2025-05-2305,00003,70001,300
2025-05-1604,50003,40001,100
2025-05-0904,50003,50001,000
2025-05-0204,20003,20001,000
2025-04-2503,70002,8000900
2025-04-1804,20002,90001,300
2025-04-1104,20002,90001,300
2025-04-0405,30003,80001,500
2025-03-2805,40004,20001,200
2025-03-2104,40003,8000600
2025-03-1402,50002,0000500
2025-03-0702,30001,8000500
2025-02-2802,30001,7000600
2025-02-2102,60002,1000500
2025-02-1402,20001,9000300
2025-02-0703,30002,30001,000
2025-01-3102,70002,2000500
2025-01-2403,10002,4000700
2025-01-1703,10002,4000700
2025-01-1003,40002,7000700
2024-12-2703,30002,5000800
2024-12-2003,20002,4000800
2024-12-1303,50002,8000700
2024-12-0603,20002,7000500
2024-11-2904,70002,40002,300
2024-11-2204,80002,40002,400
2024-11-1504,50002,20002,300
2024-11-0804,70002,10002,600
2024-11-0104,50002,20002,300
2024-10-2504,80002,20002,600
2024-10-1805,10003,00002,100
2024-10-1105,40003,30002,100
2024-10-0405,40003,30002,100
2024-09-2705,40003,30002,100
2024-09-2004,90002,40002,500
2024-09-1305,90002,40003,500
2024-09-0606,10002,60003,500
2024-08-3005,90002,40003,500
2024-08-2306,40002,90003,500
2024-08-1607,40003,90003,500
2024-08-0907,60004,10003,500
2024-08-0209,60004,60005,000
2024-07-2609,80005,00004,800
2024-07-19010,20005,10005,100
2024-07-12010,20004,50005,700
2024-07-0509,60004,30005,300
2024-06-2809,60004,40005,200
2024-06-2109,40004,20005,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOYJ3502025-05-08 16:06キクカワエンタープライズ株式会社光通信株式会社変更報告書
S100VCXY3502025-03-10 15:40キクカワエンタープライズ株式会社光通信株式会社変更報告書
S100UTGL3502024-11-25 15:37キクカワエンタープライズ株式会社光通信株式会社変更報告書
S100U7I73502024-08-16 15:38キクカワエンタープライズ株式会社光通信株式会社変更報告書
S100U4NN3502024-07-30 15:12キクカワエンタープライズ株式会社菊川 厚大量保有報告書

企業サイト更新情報