株式銘柄のスクリーニング「kabuu」(6338--タカトリ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,070	3,100	2,961	2,984	25,900	-66	98%	97%	78%	▼	101%	97%	89%	97%	109%
20240925	2,984	3,040	2,984	3,010	13,800	26	101%	101%	53%	▲	101%	96%	87%	97%	110%
20240926	3,015	3,060	3,000	3,035	27,700	25	101%	101%	201%	▲▲	103%	89%	86%	98%	111%
20240927	3,040	3,140	3,000	3,125	42,000	90	103%	103%	152%	▲▲▲	99%	92%	90%	100%	114%
20240930	2,935	2,980	2,901	2,902	68,800	-223	93%	99%	164%	▼	98%	90%	87%	93%	106%
20241001	2,939	2,979	2,868	2,890	44,100	-12	100%	98%	64%	▼▼	95%	94%	90%	92%	106%
20241002	2,800	2,800	2,655	2,658	153,300	-232	92%	95%	348%	▼▼▼	100%	98%	93%	85%	100%
20241003	2,708	2,725	2,678	2,700	69,700	42	102%	100%	45%	▲	99%	99%	94%	86%	102%
20241004	2,688	2,700	2,644	2,659	43,300	-41	98%	99%	62%	▼	99%	97%	93%	85%	100%
20241007	2,675	2,712	2,634	2,639	54,000	-20	99%	99%	125%	▼▼	98%	100%	92%	84%	100%
20241008	2,639	2,650	2,583	2,594	42,000	-45	98%	98%	78%	▼▼▼	102%	101%	94%	83%	100%
20241009	2,605	2,663	2,593	2,657	44,900	63	102%	102%	107%	▲	98%	96%	92%	85%	102%
20241010	2,657	2,657	2,596	2,596	20,500	-61	98%	98%	46%	▼	99%	97%	94%	83%	100%
20241011	2,592	2,604	2,555	2,555	20,400	-41	98%	99%	100%	▼▼	103%	99%	95%	82%	100%
20241015	2,551	2,640	2,550	2,628	33,100	73	103%	103%	162%	▲	99%	97%	94%	84%	103%
20241016	2,580	2,580	2,532	2,552	33,500	-76	97%	99%	101%	▼	99%	98%	95%	82%	100%
20241017	2,542	2,542	2,500	2,508	20,600	-44	98%	99%	61%	▼▼	100%	96%	96%	80%	100%
20241018	2,501	2,522	2,484	2,496	30,700	-12	100%	100%	149%	▼▼▼	101%	97%	96%	80%	100%
20241021	2,496	2,548	2,480	2,515	30,000	19	101%	101%	98%	▲	99%	97%	95%	80%	101%
20241022	2,515	2,515	2,457	2,480	26,800	-35	99%	99%	89%	▼	98%	99%	97%	79%	100%
20241023	2,459	2,464	2,400	2,412	32,300	-68	97%	98%	121%	▼▼	101%	101%	97%	77%	100%
20241024	2,399	2,445	2,376	2,413	25,700	1	100%	101%	80%	▲	100%	101%	93%	77%	100%
20241025	2,402	2,402	2,359	2,400	25,000	-13	99%	100%	97%	▼	104%	103%	89%	77%	100%
20241028	2,352	2,463	2,352	2,440	38,300	40	102%	104%	153%	▲	100%	99%	84%	84%	102%
20241029	2,407	2,428	2,404	2,411	16,800	-29	99%	100%	44%	▼	101%	100%	82%	83%	100%
20241030	2,401	2,439	2,390	2,419	33,100	8	100%	101%	197%	▲	101%	100%	82%	90%	101%
20241031	2,396	2,418	2,366	2,418	35,100	-1	100%	101%	106%	▼	98%	100%	82%	90%	101%
20241101	2,368	2,387	2,311	2,311	40,900	-107	96%	98%	117%	▼▼	101%	99%	82%	87%	100%
20241105	2,360	2,377	2,332	2,377	17,300	66	103%	101%	42%	▲	101%	94%	82%	89%	103%
20241106	2,380	2,435	2,373	2,400	35,500	23	101%	101%	205%	▲▲	99%	87%	81%	90%	104%
20241107	2,411	2,444	2,351	2,376	21,500	-24	99%	99%	61%	▼	98%	85%	82%	89%	103%
20241108	2,380	2,389	2,317	2,330	29,800	-46	98%	98%	139%	▼▼	97%	86%	84%	89%	101%
20241111	2,302	2,302	2,208	2,226	87,700	-104	96%	97%	294%	▼▼▼	105%	97%	97%	85%	100%
20241112	2,009	2,167	1,981	2,104	158,400	-122	95%	105%	181%	▼▼▼▼	97%	93%	93%	80%	100%
20241113	2,092	2,166	2,002	2,028	80,300	-76	96%	97%	51%	▼▼▼▼▼	98%	96%	96%	79%	100%
20241114	2,020	2,040	1,969	1,971	84,700	-57	97%	98%	105%	▼▼▼▼▼▼	101%	99%	101%	78%	100%
20241115	1,931	1,975	1,912	1,956	56,200	-15	99%	101%	66%	▼▼▼▼▼▼▼	100%	99%	101%	78%	100%
20241118	1,916	1,980	1,914	1,920	38,100	-36	98%	100%	68%	▼▼▼▼▼▼▼▼	101%	98%	101%	76%	100%
20241119	1,920	1,965	1,917	1,937	23,600	17	101%	101%	62%	▲	98%	97%	98%	78%	101%
20241120	1,941	1,953	1,902	1,906	33,300	-31	98%	98%	141%	▼	101%	100%	99%	78%	100%
20241121	1,885	1,905	1,851	1,899	54,800	-7	100%	101%	165%	▼▼	102%	101%	98%	78%	100%
20241122	1,862	1,905	1,851	1,890	39,700	-9	100%	102%	72%	▼▼▼	100%	100%	96%	77%	100%
20241125	1,892	1,950	1,878	1,884	44,700	-6	100%	100%	113%	▼▼▼▼	98%	103%	95%	77%	100%
20241126	1,882	1,888	1,833	1,849	26,000	-35	98%	98%	58%	▼▼▼▼▼	102%	106%	94%	76%	100%
20241127	1,836	1,893	1,835	1,878	27,200	29	102%	102%	105%	▲	101%	104%	91%	78%	102%
20241128	1,862	1,919	1,856	1,884	29,100	6	100%	101%	107%	▲▲	100%	102%	88%	78%	102%
20241129	1,870	1,894	1,841	1,871	26,700	-13	99%	100%	92%	▼	102%	99%	87%	78%	101%
20241202	1,888	1,938	1,867	1,935	48,500	64	103%	102%	182%	▲	100%	94%	83%	81%	105%
20241203	1,940	1,960	1,921	1,941	42,700	6	100%	100%	88%	▲▲	98%	94%	82%	81%	105%
20241204	1,935	1,956	1,903	1,903	27,400	-38	98%	98%	64%	▼	98%	94%	81%	80%	103%
20241205	1,910	1,921	1,875	1,875	23,500	-28	99%	98%	86%	▼▼	98%	93%	83%	80%	101%
20241206	1,866	1,872	1,831	1,832	53,100	-43	98%	98%	226%	▼▼▼	99%	93%	0%	82%	100%
20241209	1,830	1,833	1,802	1,814	52,800	-18	99%	99%	99%	▼▼▼▼	100%	92%	0%	86%	100%
20241210	1,793	1,835	1,773	1,786	88,600	-28	98%	100%	168%	▼▼▼▼▼	98%	92%	0%	88%	100%
20241211	1,771	1,771	1,713	1,734	88,600	-52	97%	98%	100%	▼▼▼▼▼▼	98%	93%	0%	88%	100%
20241212	1,734	1,743	1,684	1,700	92,000	-34	98%	98%	104%	▼▼▼▼▼▼▼	98%	95%	0%	87%	100%
20241213	1,680	1,685	1,653	1,653	47,200	-47	97%	98%	51%	▼▼▼▼▼▼▼▼	99%	93%	0%	85%	100%
20241216	1,650	1,675	1,629	1,636	102,200	-17	99%	99%	217%	▼▼▼▼▼▼▼▼▼	100%	95%	0%	84%	100%
20241217	1,627	1,640	1,604	1,619	97,300	-17	99%	100%	95%	▼▼▼▼▼▼▼▼▼▼	100%	0%	0%	83%	100%
20241218	1,603	1,632	1,595	1,595	57,300	-24	99%	100%	59%	▼▼▼▼▼▼▼▼▼▼▼	99%	0%	0%	82%	100%
20241219	1,557	1,564	1,536	1,537	111,100	-58	96%	99%	194%	▼▼▼▼▼▼▼▼▼▼▼▼	101%	0%	0%	79%	100%
20241220	1,528	1,605	1,528	1,542	76,500	5	100%	101%	69%	▲	%	%	%	79%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	443,700	0	289,300	154,400
2024-12-06	0	410,600	0	285,600	125,000
2024-11-29	0	412,300	0	283,300	129,000
2024-11-22	0	414,000	0	285,400	128,600
2024-11-15	0	417,900	0	284,200	133,700
2024-11-08	0	438,700	0	286,900	151,800
2024-11-01	0	436,200	0	287,800	148,400
2024-10-25	0	431,900	0	272,200	159,700
2024-10-18	0	445,900	0	273,700	172,200
2024-10-11	0	440,900	0	272,700	168,200
2024-10-04	0	436,800	0	270,900	165,900
2024-09-27	0	397,000	0	265,000	132,000
2024-09-20	0	400,000	0	265,200	134,800
2024-09-13	0	414,500	0	248,900	165,600
2024-09-06	0	428,100	0	250,800	177,300
2024-08-30	0	431,400	0	245,100	186,300
2024-08-23	0	451,200	0	255,200	196,000
2024-08-16	0	452,400	0	251,700	200,700
2024-08-09	700	482,200	700	251,700	230,500
2024-08-02	0	562,400	0	290,100	272,300
2024-07-26	0	610,500	0	296,000	314,500
2024-07-19	0	667,700	0	306,300	361,400
2024-07-12	0	651,200	0	304,600	346,600
2024-07-05	0	659,100	0	312,600	346,500
2024-06-28	0	673,400	0	318,200	355,200
2024-06-21	0	675,700	0	320,100	355,600
2024-06-14	0	673,200	0	300,100	373,100
2024-06-07	0	683,600	0	304,500	379,100
2024-05-31	0	671,300	0	303,100	368,200
2024-05-24	0	672,600	0	300,500	372,100
2024-05-17	0	665,900	0	298,600	367,300
2024-05-10	0	665,100	0	305,800	359,300
2024-05-02	0	658,700	0	306,500	352,200
2024-04-26	0	644,100	0	299,000	345,100
2024-04-19	0	651,400	0	296,300	355,100
2024-04-12	100	663,900	100	296,800	367,100
2024-04-05	0	664,400	0	294,300	370,100
2024-03-29	100	661,800	100	289,100	372,700
2024-03-22	0	668,500	0	290,600	377,900
2024-03-15	0	677,400	0	291,900	385,500
2024-03-08	100	653,900	100	290,100	363,800
2024-03-01	100	607,300	100	283,600	323,700
2024-02-22	100	559,200	100	275,700	283,500
2024-02-16	100	567,100	100	271,700	295,400
2024-02-09	200	532,100	200	237,500	294,600
2024-02-02	0	591,600	0	244,900	346,700
2024-01-26	0	578,100	0	246,100	332,000
2024-01-19	100	543,700	100	224,600	319,100
2024-01-12	0	581,000	0	244,200	336,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	93,634	1.70%	▲	2,100	1,557	1,564	1,536	1,537	111,100
2024-12-18	GOLDMAN SACHS INTERNATIONAL	116,389	2.11%	▲	2,100	1,603	1,632	1,595	1,595	57,300
2024-12-18	Nomura International plc	85,100	1.54%	▲	4,300	1,603	1,632	1,595	1,595	57,300
2024-12-17	GOLDMAN SACHS INTERNATIONAL	114,289	2.08%	▼	-2,800	1,627	1,640	1,604	1,619	97,300
2024-12-17	MERRILL LYNCH INTERNATIONAL	27,363	0.49%	▼	-2,300	1,627	1,640	1,604	1,619	97,300
2024-12-16	GOLDMAN SACHS INTERNATIONAL	117,089	2.13%	▼	-5,800	1,650	1,675	1,629	1,636	102,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	29,663	0.54%	▼	-13,900	1,650	1,675	1,629	1,636	102,200
2024-12-16	Nomura International plc	80,800	1.47%	▼	-4,100	1,650	1,675	1,629	1,636	102,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	43,563	0.79%	▲	3,000	1,680	1,685	1,653	1,653	47,200
2024-12-12	GOLDMAN SACHS INTERNATIONAL	122,889	2.23%	▼	-7,100	1,734	1,743	1,684	1,700	92,000
2024-12-12	MERRILL LYNCH INTERNATIONAL	40,563	0.73%	▼	-600	1,734	1,743	1,684	1,700	92,000
2024-12-12	Nomura International plc	84,900	1.54%	▲	10,300	1,734	1,743	1,684	1,700	92,000
2024-12-11	MERRILL LYNCH INTERNATIONAL	41,163	0.74%	▲	2,400	1,771	1,771	1,713	1,734	88,600
2024-12-11	Nomura International plc	74,600	1.35%	▲	8,700	1,771	1,771	1,713	1,734	88,600
2024-12-10	GOLDMAN SACHS INTERNATIONAL	129,989	2.36%	▼	-15,500	1,793	1,835	1,773	1,786	88,600
2024-12-10	MERRILL LYNCH INTERNATIONAL	38,763	0.70%	▲	3,100	1,793	1,835	1,773	1,786	88,600
2024-12-10	Nomura International plc	65,900	1.20%	▲	4,800	1,793	1,835	1,773	1,786	88,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	145,489	2.64%	▼	-11,800	1,830	1,833	1,802	1,814	52,800
2024-12-09	MERRILL LYNCH INTERNATIONAL	35,663	0.64%	▲	1,800	1,830	1,833	1,802	1,814	52,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	91,534	1.66%	▼	-4,900	1,830	1,833	1,802	1,814	52,800
2024-12-06	BNP Paribas Financial Markets SNC	32,700	0.59%	▼	-5,300	1,866	1,872	1,831	1,832	53,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	157,289	2.86%	▼	-10,500	1,866	1,872	1,831	1,832	53,100
2024-12-06	MERRILL LYNCH INTERNATIONAL	33,863	0.61%	▲	2,200	1,866	1,872	1,831	1,832	53,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	96,434	1.75%	▲	13,400	1,866	1,872	1,831	1,832	53,100
2024-12-05	GOLDMAN SACHS INTERNATIONAL	167,789	3.05%	▼	-4,400	1,910	1,921	1,875	1,875	23,500
2024-12-05	MERRILL LYNCH INTERNATIONAL	31,663	0.57%	▲	600	1,910	1,921	1,875	1,875	23,500
2024-12-04	GOLDMAN SACHS INTERNATIONAL	172,189	3.13%	▼	-4,500	1,935	1,956	1,903	1,903	27,400
2024-12-04	MERRILL LYNCH INTERNATIONAL	31,063	0.56%	▲	900	1,935	1,956	1,903	1,903	27,400
2024-12-04	Nomura International plc	61,100	1.11%	▲	1,300	1,935	1,956	1,903	1,903	27,400
2024-12-04	モルガン・スタンレーMUFG証券株式会社	83,034	1.51%	▲	5,500	1,935	1,956	1,903	1,903	27,400
2024-12-03	GOLDMAN SACHS INTERNATIONAL	176,689	3.21%	▼	-8,200	1,940	1,960	1,921	1,941	42,700
2024-12-03	MERRILL LYNCH INTERNATIONAL	30,163	0.54%	▼	-800	1,940	1,960	1,921	1,941	42,700
2024-12-03	Nomura International plc	59,800	1.08%	▼	-4,400	1,940	1,960	1,921	1,941	42,700
2024-12-02	GOLDMAN SACHS INTERNATIONAL	184,889	3.36%	▼	-8,000	1,888	1,938	1,867	1,935	48,500
2024-12-02	MERRILL LYNCH INTERNATIONAL	30,963	0.56%	▼	-500	1,888	1,938	1,867	1,935	48,500
2024-12-02	Nomura International plc	64,200	1.16%	▼	-5,700	1,888	1,938	1,867	1,935	48,500
2024-12-02	モルガン・スタンレーMUFG証券株式会社	77,534	1.41%	▼	-6,200	1,888	1,938	1,867	1,935	48,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	83,734	1.52%	▲	3,000	1,870	1,894	1,841	1,871	26,700
2024-11-29	GOLDMAN SACHS INTERNATIONAL	192,889	3.51%	▲	1,100	1,870	1,894	1,841	1,871	26,700
2024-11-29	Nomura International plc	69,900	1.27%	▼	-4,400	1,870	1,894	1,841	1,871	26,700
2024-11-28	Nomura International plc	74,300	1.35%	▼	-6,400	1,862	1,919	1,856	1,884	29,100
2024-11-27	モルガン・スタンレーMUFG証券株式会社	80,734	1.47%	▼	-6,000	1,836	1,893	1,835	1,878	27,200
2024-11-27	BNP Paribas Financial Markets SNC	38,000	0.69%	▼	-1,500	1,836	1,893	1,835	1,878	27,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	31,463	0.57%	▲	1,900	1,836	1,893	1,835	1,878	27,200
2024-11-27	Nomura International plc	80,700	1.46%	▼	-6,400	1,836	1,893	1,835	1,878	27,200
2024-11-26	MERRILL LYNCH INTERNATIONAL	29,563	0.53%	▲	2,763	1,882	1,888	1,833	1,849	26,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	26,800	0.48%	▼	-2,763	1,892	1,950	1,878	1,884	44,700
2024-11-25	Nomura International plc	87,100	1.58%	▼	-6,200	1,892	1,950	1,878	1,884	44,700
2024-11-25	モルガン・スタンレーMUFG証券株式会社	86,734	1.57%	▼	-5,700	1,892	1,950	1,878	1,884	44,700
2024-11-22	MERRILL LYNCH INTERNATIONAL	29,563	0.53%	▼	-400	1,862	1,905	1,851	1,890	39,700
2024-11-22	Nomura International plc	93,300	1.69%	▼	-4,700	1,862	1,905	1,851	1,890	39,700
2024-11-22	モルガン・スタンレーMUFG証券株式会社	92,434	1.68%	▼	-7,200	1,862	1,905	1,851	1,890	39,700
2024-11-21	MERRILL LYNCH INTERNATIONAL	29,963	0.54%	▼	-2,400	1,885	1,905	1,851	1,899	54,800
2024-11-21	Nomura International plc	98,000	1.78%	▼	-3,600	1,885	1,905	1,851	1,899	54,800
2024-11-21	モルガン・スタンレーMUFG証券株式会社	99,634	1.81%	▼	-7,800	1,885	1,905	1,851	1,899	54,800
2024-11-20	モルガン・スタンレーMUFG証券株式会社	107,434	1.95%	▼	-4,600	1,941	1,953	1,902	1,906	33,300
2024-11-20	MERRILL LYNCH INTERNATIONAL	32,363	0.58%	▲	2,600	1,941	1,953	1,902	1,906	33,300
2024-11-19	MERRILL LYNCH INTERNATIONAL	29,763	0.54%	▲	2,300	1,920	1,965	1,917	1,937	23,600
2024-11-19	モルガン・スタンレーMUFG証券株式会社	112,034	2.04%	▼	-4,700	1,920	1,965	1,917	1,937	23,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	191,789	3.49%	▼	-5,300	1,916	1,980	1,914	1,920	38,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	27,463	0.50%	▲		1,916	1,980	1,914	1,920	38,100
2024-11-18	モルガン・スタンレーMUFG証券株式会社	116,734	2.12%	▼	-6,700	1,916	1,980	1,914	1,920	38,100
2024-11-15	モルガン・スタンレーMUFG証券株式会社	123,434	2.24%	▼	-5,800	1,931	1,975	1,912	1,956	56,200
2024-11-14	モルガン・スタンレーMUFG証券株式会社	129,234	2.35%	▼	-4,000	2,020	2,040	1,969	1,971	84,700
2024-11-13	モルガン・スタンレーMUFG証券株式会社	133,234	2.42%	▲	3,400	2,092	2,166	2,002	2,028	80,300
2024-11-13	BNP Paribas Financial Markets SNC	39,500	0.71%	▲	4,000	2,092	2,166	2,002	2,028	80,300
2024-11-13	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-6,800	2,092	2,166	2,002	2,028	80,300
2024-11-13	Nomura International plc	101,600	1.85%	▼	-11,400	2,092	2,166	2,002	2,028	80,300
2024-11-12	BNP Paribas Financial Markets SNC	35,500	0.64%	▲	3,000	2,009	2,167	1,981	2,104	158,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	203,889	3.71%	▼	-11,800	2,009	2,167	1,981	2,104	158,400
2024-11-12	Nomura International plc	113,000	2.05%	▼	-28,800	2,009	2,167	1,981	2,104	158,400
2024-11-12	BNP Paribas Financial Markets SNC	35,500	0.64%	▲		2,009	2,167	1,981	2,104	158,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	215,689	3.92%	▲	17,400	2,302	2,302	2,208	2,226	87,700
2024-11-11	Nomura International plc	141,800	2.58%	▲	9,900	2,302	2,302	2,208	2,226	87,700
2024-11-08	Nomura International plc	131,900	2.40%	▲	5,100	2,380	2,389	2,317	2,330	29,800
2024-11-06	Nomura International plc	126,800	2.30%	▲	1,400	2,380	2,435	2,373	2,400	35,500
2024-10-30	モルガン・スタンレーMUFG証券株式会社	129,834	2.36%	▲	4,500	2,401	2,439	2,390	2,419	33,100
2024-10-28	モルガン・スタンレーMUFG証券株式会社	125,334	2.28%	▼	-1,600	2,352	2,463	2,352	2,440	38,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	126,934	2.31%	▲	800	2,402	2,402	2,359	2,400	25,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	126,134	2.29%	▼	-6,700	2,399	2,445	2,376	2,413	25,700
2024-10-23	Nomura International plc	125,400	2.28%	▼	-3,000	2,459	2,464	2,400	2,412	32,300
2024-10-22	GOLDMAN SACHS INTERNATIONAL	198,289	3.61%	▲	800	2,515	2,515	2,457	2,480	26,800
2024-10-22	Nomura International plc	128,400	2.33%	▲	2,400	2,515	2,515	2,457	2,480	26,800
2024-10-22	モルガン・スタンレーMUFG証券株式会社	132,834	2.41%	▲	6,000	2,515	2,515	2,457	2,480	26,800
2024-10-21	Barclays Capital Securities Ltd	22,515	0.40%	▼	-9,900	2,496	2,548	2,480	2,515	30,000
2024-10-21	GOLDMAN SACHS INTERNATIONAL	197,489	3.59%	▼	-800	2,496	2,548	2,480	2,515	30,000
2024-10-21	Nomura International plc	126,000	2.29%	▼	-3,900	2,496	2,548	2,480	2,515	30,000
2024-10-17	モルガン・スタンレーMUFG証券株式会社	126,834	2.30%	▲	2,700	2,542	2,542	2,500	2,508	20,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	198,289	3.61%	▲	1,100	2,580	2,580	2,532	2,552	33,500
2024-10-16	モルガン・スタンレーMUFG証券株式会社	124,134	2.26%	▲	8,200	2,580	2,580	2,532	2,552	33,500
2024-10-15	Barclays Capital Securities Ltd	32,415	0.59%	▼	-3,200	2,551	2,640	2,550	2,628	33,100
2024-10-15	GOLDMAN SACHS INTERNATIONAL	197,189	3.59%	▼	-600	2,551	2,640	2,550	2,628	33,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	197,789	3.60%	▲	700	2,592	2,604	2,555	2,555	20,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-3,100	2,605	2,663	2,593	2,657	44,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	115,934	2.11%	▲	6,100	2,639	2,650	2,583	2,594	42,000
2024-10-07	GOLDMAN SACHS INTERNATIONAL	200,189	3.64%	▲	3,100	2,675	2,712	2,634	2,639	54,000
2024-10-04	モルガン・スタンレーMUFG証券株式会社	109,834	2.00%	▲	3,400	2,688	2,700	2,644	2,659	43,300
2024-10-04	BNP Paribas Financial Markets SNC	32,500	0.59%	▼	-1,300	2,688	2,700	2,644	2,659	43,300
2024-10-04	Nomura International plc	129,900	2.36%	▲	6,100	2,688	2,700	2,644	2,659	43,300
2024-10-03	Barclays Capital Securities Ltd	35,615	0.64%	▼	-6,000	2,708	2,725	2,678	2,700	69,700
2024-10-03	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-11,000	2,708	2,725	2,678	2,700	69,700
2024-10-03	Nomura International plc	123,800	2.25%	▼	-3,100	2,708	2,725	2,678	2,700	69,700
2024-10-03	モルガン・スタンレーMUFG証券株式会社	106,434	1.93%	▲	5,600	2,708	2,725	2,678	2,700	69,700
2024-10-02	Barclays Capital Securities Ltd	41,615	0.75%	▲		2,800	2,800	2,655	2,658	153,300
2024-10-02	BNP Paribas Financial Markets SNC	33,800	0.61%	▲	9,700	2,800	2,800	2,655	2,658	153,300
2024-10-02	Nomura International plc	126,900	2.31%	▲	26,700	2,800	2,800	2,655	2,658	153,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	100,834	1.83%	▼	-5,700	2,800	2,800	2,655	2,658	153,300
2024-10-01	モルガン・スタンレーMUFG証券株式会社	106,534	1.93%	▼	-8,185	2,939	2,979	2,868	2,890	44,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	208,089	3.78%	▼	-5,215	2,939	2,979	2,868	2,890	44,100
2024-09-30	GOLDMAN SACHS INTERNATIONAL	213,304	3.88%	▼	-17,100	2,935	2,980	2,901	2,902	68,800
2024-09-30	Nomura International plc	100,200	1.82%	▲	2,200	2,935	2,980	2,901	2,902	68,800
2024-09-30	モルガン・スタンレーMUFG証券株式会社	114,719	2.08%	▼	-4,200	2,935	2,980	2,901	2,902	68,800
2024-09-26	モルガン・スタンレーMUFG証券株式会社	118,919	2.16%	▼	-7,200	3,015	3,060	3,000	3,035	27,700
2024-09-25	GOLDMAN SACHS INTERNATIONAL	230,404	4.19%	▼	-4,600	2,984	3,040	2,984	3,010	13,800
2024-09-20	BNP Paribas Financial Markets SNC	24,100	0.43%	▼	-7,800	3,060	3,140	3,015	3,050	33,100
2024-09-20	モルガン・スタンレーMUFG証券株式会社	126,119	2.29%	▼	-3,300	3,060	3,140	3,015	3,050	33,100
2024-09-19	GOLDMAN SACHS INTERNATIONAL	235,004	4.27%	▼	-3,800	2,946	3,030	2,896	2,990	36,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	238,804	4.34%	▼	-13,500	2,843	2,940	2,754	2,940	77,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	129,419	2.35%	▲	8,500	2,832	2,874	2,724	2,770	38,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	252,304	4.59%	▼	-9,700	2,832	2,874	2,724	2,770	38,500
2024-09-12	BNP Paribas Financial Markets SNC	31,900	0.58%	▼	-1,600	2,800	2,909	2,783	2,894	37,200
2024-09-12	GOLDMAN SACHS INTERNATIONAL	262,004	4.77%	▼	-2,300	2,800	2,909	2,783	2,894	37,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	120,919	2.20%	▲	3,300	2,800	2,909	2,783	2,894	37,200
2024-09-11	モルガン・スタンレーMUFG証券株式会社	117,619	2.14%	▲	3,500	2,751	2,880	2,716	2,731	40,200
2024-09-11	Nomura International plc	98,000	1.78%	▼	-2,500	2,751	2,880	2,716	2,731	40,200
2024-09-10	GOLDMAN SACHS INTERNATIONAL	264,304	4.81%	▲	900	2,801	2,821	2,730	2,751	26,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	263,404	4.79%	▼	-5,500	2,671	2,800	2,661	2,751	28,100
2024-09-09	Nomura International plc	100,500	1.83%	▼	-7,700	2,671	2,800	2,661	2,751	28,100
2024-09-05	モルガン・スタンレーMUFG証券株式会社	114,119	2.07%	▼		2,798	2,930	2,778	2,863	28,200
2024-09-04	Nomura International plc	108,200	1.97%	▲	7,600	2,881	2,945	2,842	2,847	66,200
2024-09-03	Nomura International plc	100,600	1.83%	▲	3,200	3,055	3,080	2,989	3,010	26,500
2024-08-29	GOLDMAN SACHS INTERNATIONAL	268,904	4.89%	▼	-3,600	3,010	3,080	2,970	3,030	23,700
2024-08-29	Nomura International plc	97,400	1.77%	▼		3,010	3,080	2,970	3,030	23,700
2024-08-23	モルガン・スタンレーMUFG証券株式会社	123,619	2.25%	▼	-6,200	3,030	3,040	2,991	3,015	22,500
2024-08-20	Nomura International plc	104,100	1.89%	▼	-3,100	3,140	3,185	3,120	3,130	37,100
2024-08-19	モルガン・スタンレーMUFG証券株式会社	129,819	2.36%	▲	5,500	3,165	3,240	3,065	3,080	76,200
2024-08-19	Nomura International plc	107,200	1.95%	▲	5,300	3,165	3,240	3,065	3,080	76,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	124,319	2.26%	▲	3,700	3,370	3,370	3,165	3,220	88,700
2024-08-15	BNP Paribas Financial Markets SNC	33,500	0.61%	▲	800	2,850	3,185	2,850	3,160	153,900
2024-08-15	GOLDMAN SACHS INTERNATIONAL	272,504	4.96%	▼	-5,700	2,850	3,185	2,850	3,160	153,900
2024-08-15	Nomura International plc	101,900	1.85%	▼	-7,600	2,850	3,185	2,850	3,160	153,900
2024-08-14	モルガン・スタンレーMUFG証券株式会社	120,619	2.19%	▼	-12,300	2,704	2,840	2,632	2,810	85,400
2024-08-14	Barclays Bank PLC	27,300	0.49%	▼	-9,900	2,704	2,840	2,632	2,810	85,400
2024-08-14	Diversified Select Opportunities Capital Management, LLC	27,300	0.49%	▼	-10,500	2,704	2,840	2,632	2,810	85,400
2024-08-14	Nomura International plc	109,500	1.99%	▼	-3,500	2,704	2,840	2,632	2,810	85,400
2024-08-13	モルガン・スタンレーMUFG証券株式会社	132,919	2.42%	▼	-7,500	2,505	2,798	2,505	2,670	134,800
2024-08-13	GOLDMAN SACHS INTERNATIONAL	278,204	5.06%	▲	3,800	2,505	2,798	2,505	2,670	134,800
2024-08-13	Nomura International plc	113,000	2.05%	▼	-10,700	2,505	2,798	2,505	2,670	134,800
2024-08-09	モルガン・スタンレーMUFG証券株式会社	140,419	2.55%	▲		2,578	2,630	2,500	2,576	74,400
2024-08-09	Nomura International plc	123,700	2.25%	▲	8,900	2,578	2,630	2,500	2,576	74,400
2024-08-08	BNP Paribas Financial Markets SNC	32,700	0.59%	▼	-500	2,487	2,575	2,408	2,528	44,600
2024-08-07	モルガン・スタンレーMUFG証券株式会社	129,019	2.34%	▼	-4,500	2,303	2,564	2,303	2,462	67,800
2024-08-07	GOLDMAN SACHS INTERNATIONAL	274,404	4.99%	▼	-227	2,303	2,564	2,303	2,462	67,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	133,519	2.43%	▼		2,227	2,496	2,227	2,353	89,500
2024-08-06	Nomura International plc	114,800	2.09%	▼	-5,400	2,227	2,496	2,227	2,353	89,500
2024-08-05	Barclays Bank PLC	37,200	0.67%	▼	-6,300	2,283	2,387	2,183	2,183	156,400
2024-08-05	Diversified Select Opportunities Capital Management, LLC	37,800	0.68%	▼	-5,700	2,283	2,387	2,183	2,183	156,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,789	0.46%	▼	-4,100	2,283	2,387	2,183	2,183	156,400
2024-08-05	Nomura International plc	120,200	2.18%	▼		2,283	2,387	2,183	2,183	156,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	142,066	2.58%	▼	-20,900	2,283	2,387	2,183	2,183	156,400
2024-08-02	BNP Paribas Financial Markets SNC	33,200	0.60%	▲		2,842	2,842	2,683	2,683	133,200
2024-08-02	MERRILL LYNCH INTERNATIONAL	29,889	0.54%	▼	-2,400	2,842	2,842	2,683	2,683	133,200
2024-08-02	モルガン・スタンレーMUFG証券株式会社	162,966	2.96%	▼	-12,600	2,842	2,842	2,683	2,683	133,200
2024-08-01	GOLDMAN SACHS INTERNATIONAL	274,631	5.00%	▲	4,300	3,130	3,130	2,992	2,992	44,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	32,289	0.58%	▲	1,600	3,130	3,130	2,992	2,992	44,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	30,689	0.55%	▲	700	3,040	3,115	2,995	3,115	45,500
2024-07-31	UBS AG	25,600	0.46%	▼	-6,800	3,040	3,115	2,995	3,115	45,500
2024-07-30	MERRILL LYNCH INTERNATIONAL	29,989	0.54%	▼	-500	3,125	3,125	3,050	3,090	33,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	30,489	0.55%	▲	1,000	3,120	3,185	3,110	3,150	41,900
2024-07-26	Nomura International plc	135,800	2.47%	▼	-4,100	3,125	3,190	3,085	3,085	50,200
2024-07-26	UBS AG	32,400	0.59%	▼	-8,600	3,125	3,190	3,085	3,085	50,200
2024-07-25	モルガン・スタンレーMUFG証券株式会社	175,566	3.19%	▼	-2,000	3,100	3,160	3,095	3,115	83,200
2024-07-25	MERRILL LYNCH INTERNATIONAL	29,489	0.53%	▼	-3,600	3,100	3,160	3,095	3,115	83,200
2024-07-25	UBS AG	41,000	0.74%	▼	-13,000	3,100	3,160	3,095	3,115	83,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	33,089	0.60%	▲	3,700	3,325	3,360	3,215	3,215	50,700
2024-07-24	UBS AG	54,000	0.98%	▼	-1,200	3,325	3,360	3,215	3,215	50,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	29,389	0.53%	▼	-1,300	3,350	3,410	3,315	3,335	44,900
2024-07-22	モルガン・スタンレーMUFG証券株式会社	177,566	3.23%	▲	3,900	3,470	3,470	3,315	3,350	56,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	30,689	0.55%	▲	3,100	3,470	3,470	3,315	3,350	56,300
2024-07-19	MERRILL LYNCH INTERNATIONAL	27,589	0.50%	▲		3,455	3,510	3,450	3,470	29,500
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	28,700	0.52%	▲		3,520	3,560	3,445	3,450	82,700
2024-07-18	GOLDMAN SACHS INTERNATIONAL	270,331	4.92%	▲	6,628	3,520	3,560	3,445	3,450	82,700
2024-07-18	Nomura International plc	139,900	2.54%	▲	7,800	3,520	3,560	3,445	3,450	82,700
2024-07-18	UBS AG	55,200	1.00%	▲	5,100	3,520	3,560	3,445	3,450	82,700
2024-07-16	Nomura International plc	132,100	2.40%	▲	6,600	3,680	3,680	3,610	3,620	48,900
2024-07-12	Nomura International plc	125,500	2.28%	▼		3,670	3,790	3,640	3,705	68,200
2024-07-12	モルガン・スタンレーMUFG証券株式会社	173,666	3.16%	▼	-5,800	3,670	3,790	3,640	3,705	68,200
2024-07-12	UBS AG	50,100	0.91%	▼	-9,900	3,670	3,790	3,640	3,705	68,200
2024-07-10	Nomura International plc	127,100	2.31%	▲	5,000	3,700	3,700	3,625	3,640	40,300
2024-07-09	Barclays Bank PLC	43,500	0.79%	▼	-900	3,660	3,725	3,650	3,700	31,200
2024-07-09	Diversified Select Opportunities Capital Management, LLC	43,500	0.79%	▼	-900	3,660	3,725	3,650	3,700	31,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	23,589	0.42%	▼	-4,400	3,660	3,725	3,650	3,700	31,200
2024-07-09	モルガン・スタンレーMUFG証券株式会社	179,466	3.26%	▼	-6,800	3,660	3,725	3,650	3,700	31,200
2024-07-08	Barclays Bank PLC	44,400	0.80%	▲	5,703	3,700	3,700	3,645	3,665	16,600
2024-07-08	Diversified Select Opportunities Capital Management, LLC	44,400	0.80%	▲	4,100	3,700	3,700	3,645	3,665	16,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	27,989	0.50%	▼	-1,900	3,700	3,700	3,645	3,665	16,600
2024-07-05	UBS AG	60,000	1.09%	▲	11,500	3,730	3,730	3,665	3,675	29,100
2024-07-05	XTX Markets Pte Ltd	20,300	0.36%	▼	-11,900	3,730	3,730	3,665	3,675	29,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	29,889	0.54%	▼	-1,100	3,730	3,730	3,665	3,675	29,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	186,266	3.39%	▼	-3,600	3,710	3,750	3,680	3,720	25,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	30,989	0.56%	▼	-2,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	Nomura International plc	122,100	2.22%	▲	6,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	30,989	0.56%	▼	-2,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	Nomura International plc	122,100	2.22%	▲	6,200	3,710	3,750	3,680	3,720	25,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	33,189	0.60%	▼	-2,205	3,680	3,750	3,680	3,720	23,500
2024-07-03	モルガン・スタンレーMUFG証券株式会社	189,866	3.45%	▼	-6,423	3,680	3,750	3,680	3,720	23,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	35,394	0.64%	▼	-1,700	3,700	3,730	3,650	3,680	32,100
2024-07-02	XTX Markets Pte Ltd	32,200	0.58%	▼	-900	3,700	3,730	3,650	3,680	32,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	196,289	3.57%	▼	-6,400	3,695	3,740	3,665	3,670	28,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	37,094	0.67%	▼	-1,200	3,695	3,740	3,665	3,670	28,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	38,294	0.69%	▼	-1,300	3,715	3,730	3,665	3,685	18,500
2024-06-28	Nomura International plc	115,900	2.11%	▲	1,200	3,715	3,730	3,665	3,685	18,500
2024-06-27	Nomura International plc	114,700	2.08%	▼	-900	3,720	3,745	3,705	3,705	23,500
2024-06-26	GOLDMAN SACHS INTERNATIONAL	263,703	4.80%	▲	5,400	3,760	3,765	3,710	3,765	23,300
2024-06-26	JPM Securities Japan Co Ltd.	25,526	0.46%	▼	-6,600	3,760	3,765	3,710	3,765	23,300
2024-06-26	MERRILL LYNCH INTERNATIONAL	39,594	0.72%	▼	-1,200	3,760	3,765	3,710	3,765	23,300
2024-06-26	UBS AG	48,500	0.88%	▼	-4,400	3,760	3,765	3,710	3,765	23,300
2024-06-26	XTX Markets Pte Ltd	33,100	0.60%	▲	500	3,760	3,765	3,710	3,765	23,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	40,794	0.74%	▼	-2,200	3,625	3,735	3,610	3,730	27,700
2024-06-25	XTX Markets Pte Ltd	32,600	0.59%	▼	-1,600	3,625	3,735	3,610	3,730	27,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	42,994	0.78%	▲	600	3,665	3,710	3,630	3,630	35,500
2024-06-24	Nomura International plc	115,600	2.10%	▲	4,700	3,665	3,710	3,630	3,630	35,500
2024-06-21	Barclays Capital Securities Ltd	25,259	0.45%	▼	-4,556	3,675	3,695	3,620	3,620	36,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	42,394	0.77%	▼	-500	3,675	3,695	3,620	3,620	36,800
2024-06-20	JPM Securities Japan Co Ltd.	32,126	0.58%	▼	-6,100	3,580	3,695	3,575	3,695	53,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	42,894	0.78%	▲	1,400	3,580	3,695	3,575	3,695	53,900
2024-06-18	MERRILL LYNCH INTERNATIONAL	41,494	0.75%	▼	-1,500	3,450	3,690	3,450	3,645	75,600
2024-06-18	UBS AG	52,900	0.96%	▼	-7,200	3,450	3,690	3,450	3,645	75,600
2024-06-18	XTX Markets Pte Ltd	34,200	0.62%	▼	-6,500	3,450	3,690	3,450	3,645	75,600
2024-06-17	Barclays Capital Securities Ltd	29,815	0.54%	▲	3,200	3,520	3,520	3,425	3,430	41,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	42,994	0.78%	▲	1,200	3,520	3,520	3,425	3,430	41,400
2024-06-17	Nomura International plc	110,900	2.01%	▲	5,300	3,520	3,520	3,425	3,430	41,400
2024-06-17	XTX Markets Pte Ltd	40,700	0.74%	▲	2,800	3,520	3,520	3,425	3,430	41,400
2024-06-14	Barclays Capital Securities Ltd	26,615	0.48%	▼	-1,400	3,505	3,570	3,485	3,555	19,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	258,303	4.70%	▲	300	3,505	3,570	3,485	3,555	19,700
2024-06-14	XTX Markets Pte Ltd	37,900	0.69%	▼	-3,500	3,505	3,570	3,485	3,555	19,700
2024-06-13	Barclays Bank PLC	38,697	0.70%	▲	500	3,575	3,635	3,515	3,515	35,900
2024-06-13	Barclays Capital Securities Ltd	28,015	0.51%	▲	1,600	3,575	3,635	3,515	3,515	35,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	41,794	0.76%	▲	600	3,575	3,635	3,515	3,515	35,900
2024-06-13	UBS AG	60,100	1.09%	▼	-1,700	3,575	3,635	3,515	3,515	35,900
2024-06-12	GOLDMAN SACHS INTERNATIONAL	258,003	4.69%	▼	-600	3,520	3,585	3,510	3,575	30,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	41,194	0.75%	▼	-1,300	3,520	3,585	3,510	3,575	30,800
2024-06-12	Nomura International plc	105,600	1.92%	▲	7,200	3,520	3,585	3,510	3,575	30,800
2024-06-11	Barclays Capital Securities Ltd	26,415	0.48%	▼	-4,500	3,515	3,590	3,515	3,535	30,900
2024-06-11	MERRILL LYNCH INTERNATIONAL	42,494	0.77%	▼	-1,300	3,515	3,590	3,515	3,535	30,900
2024-06-11	Nomura International plc	98,400	1.79%	▲	6,300	3,515	3,590	3,515	3,535	30,900
2024-06-10	Barclays Bank PLC	38,197	0.69%	▲	8,524	3,510	3,540	3,460	3,510	46,800
2024-06-10	Diversified Select Opportunities Capital Management, LLC	40,300	0.73%	▲	8,700	3,510	3,540	3,460	3,510	46,800
2024-06-10	Nomura International plc	92,100	1.67%	▲	7,800	3,510	3,540	3,460	3,510	46,800
2024-06-10	UBS AG	61,800	1.12%	▼	-4,100	3,510	3,540	3,460	3,510	46,800
2024-06-07	Barclays Capital Securities Ltd	30,915	0.56%	▼	-5,900	3,505	3,545	3,465	3,545	58,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	43,794	0.79%	▼	-1,900	3,505	3,545	3,465	3,545	58,500
2024-06-07	Nomura International plc	84,300	1.53%	▲	11,000	3,505	3,545	3,465	3,545	58,500
2024-06-07	UBS AG	65,900	1.20%	▼	-10,000	3,505	3,545	3,465	3,545	58,500
2024-06-06	Barclays Capital Securities Ltd	36,815	0.67%	▲	4,100	3,720	3,725	3,525	3,530	90,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	45,694	0.83%	▲	2,100	3,720	3,725	3,525	3,530	90,900
2024-06-06	Nomura International plc	73,300	1.33%	▲	10,900	3,720	3,725	3,525	3,530	90,900
2024-06-06	モルガン・スタンレーMUFG証券株式会社	202,689	3.69%	▲	7,500	3,720	3,725	3,525	3,530	90,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	43,594	0.79%	▲	300	3,800	3,805	3,660	3,660	56,500
2024-06-05	Nomura International plc	62,400	1.13%	▲	12,300	3,800	3,805	3,660	3,660	56,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	195,189	3.55%	▼	-6,600	3,800	3,805	3,660	3,660	56,500
2024-06-04	JPM Securities Japan Co Ltd.	38,226	0.69%	▼	-5,300	3,745	3,810	3,735	3,780	34,700
2024-06-04	Nomura International plc	50,100	0.91%	▲	4,800	3,745	3,810	3,735	3,780	34,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	43,294	0.78%	▼	-200	3,790	3,790	3,725	3,760	32,800
2024-06-03	Nomura International plc	45,300	0.82%	▲	11,600	3,790	3,790	3,725	3,760	32,800
2024-05-31	Barclays Capital Securities Ltd	32,715	0.59%	▼	-2,700	3,730	3,770	3,680	3,770	31,800
2024-05-31	UBS AG	75,900	1.38%	▼	-2,200	3,730	3,770	3,680	3,770	31,800
2024-05-30	モルガン・スタンレーMUFG証券株式会社	201,789	3.67%	▼	-5,100	3,660	3,840	3,620	3,730	70,300
2024-05-30	Barclays Bank PLC	29,673	0.54%	▲		3,660	3,840	3,620	3,730	70,300
2024-05-30	Barclays Capital Securities Ltd	35,415	0.64%	▼	-3,800	3,660	3,840	3,620	3,730	70,300
2024-05-30	Diversified Select Opportunities Capital Management, LLC	31,600	0.57%	▲	8,500	3,660	3,840	3,620	3,730	70,300
2024-05-30	UBS AG	78,100	1.42%	▼	-7,800	3,660	3,840	3,620	3,730	70,300
2024-05-29	Barclays Capital Securities Ltd	39,215	0.71%	▲	14,400	3,845	3,845	3,690	3,690	34,900
2024-05-29	XTX Markets Pte Ltd	41,400	0.75%	▲	3,300	3,845	3,845	3,690	3,690	34,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	43,494	0.79%	▼	-500	3,775	3,865	3,770	3,785	33,100
2024-05-27	MERRILL LYNCH INTERNATIONAL	43,994	0.80%	▼	-900	3,735	3,780	3,705	3,770	35,100
2024-05-27	UBS AG	85,900	1.56%	▼	-7,100	3,735	3,780	3,705	3,770	35,100
2024-05-27	XTX Markets Pte Ltd	38,100	0.69%	▼	-3,200	3,735	3,780	3,705	3,770	35,100
2024-05-24	UBS AG	93,000	1.69%	▼	-5,400	3,775	3,795	3,710	3,710	41,200
2024-05-24	XTX Markets Pte Ltd	41,300	0.75%	▲	5,300	3,775	3,795	3,710	3,710	41,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	258,603	4.70%	▲	3,600	3,880	3,915	3,825	3,845	25,900
2024-05-23	JPM Securities Japan Co Ltd.	43,526	0.79%	▼	-600	3,880	3,915	3,825	3,845	25,900
2024-05-22	モルガン・スタンレーMUFG証券株式会社	206,889	3.76%	▼	-5,800	3,870	3,890	3,815	3,835	31,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	44,894	0.81%	▼	-700	3,930	3,930	3,830	3,860	55,500
2024-05-21	Nomura International plc	33,700	0.61%	▲	2,200	3,930	3,930	3,830	3,860	55,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	255,003	4.64%	▲	2,600	3,935	3,985	3,895	3,930	45,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	45,594	0.83%	▼	-1,000	3,935	3,985	3,895	3,930	45,200
2024-05-17	モルガン・スタンレーMUFG証券株式会社	212,689	3.87%	▼	-2,200	3,930	4,005	3,915	3,950	34,500
2024-05-17	Barclays Capital Securities Ltd	24,815	0.45%	▼	-4,400	3,930	4,005	3,915	3,950	34,500
2024-05-17	UBS AG	98,400	1.79%	▼	-2,200	3,930	4,005	3,915	3,950	34,500
2024-05-16	Barclays Capital Securities Ltd	29,215	0.53%	▲	3,000	4,040	4,080	3,895	3,945	87,200
2024-05-16	JPM Securities Japan Co Ltd.	44,126	0.80%	▲	4,700	4,040	4,080	3,895	3,945	87,200
2024-05-16	Nomura International plc	31,500	0.57%	▼	-3,700	4,040	4,080	3,895	3,945	87,200
2024-05-16	XTX Markets Pte Ltd	36,000	0.65%	▲	6,500	4,040	4,080	3,895	3,945	87,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	46,594	0.84%	▼	-300	3,960	4,255	3,940	4,030	200,900
2024-05-15	Nomura International plc	35,200	0.64%	▼	-19,100	3,960	4,255	3,940	4,030	200,900
2024-05-15	UBS AG	100,600	1.83%	▼	-12,700	3,960	4,255	3,940	4,030	200,900
2024-05-15	XTX Markets Pte Ltd	29,500	0.53%	▼	-4,300	3,960	4,255	3,940	4,030	200,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	46,894	0.85%	▼	-1,000	4,165	4,185	4,020	4,165	107,200
2024-05-14	Nomura International plc	54,300	0.98%	▲	18,000	4,165	4,185	4,020	4,165	107,200
2024-05-14	UBS AG	113,300	2.06%	▲	8,600	4,165	4,185	4,020	4,165	107,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	47,894	0.87%	▼	-700	3,980	4,200	3,955	4,165	91,800
2024-05-13	XTX Markets Pte Ltd	33,800	0.61%	▼	-6,300	3,980	4,200	3,955	4,165	91,800
2024-05-10	GOLDMAN SACHS INTERNATIONAL	252,403	4.59%	▼	-4,700	3,995	4,030	3,950	3,970	28,600
2024-05-10	MERRILL LYNCH INTERNATIONAL	48,594	0.88%	▼	-1,000	3,995	4,030	3,950	3,970	28,600
2024-05-09	Nomura International plc	36,300	0.66%	▼	-2,900	4,000	4,000	3,945	3,945	29,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	214,889	3.91%	▲	1,800	3,960	4,005	3,915	3,985	41,000
2024-05-08	Barclays Capital Securities Ltd	26,215	0.47%	▼	-1,300	3,960	4,005	3,915	3,985	41,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	49,594	0.90%	▼	-700	3,960	4,005	3,915	3,985	41,000
2024-05-08	Nomura International plc	39,200	0.71%	▲	5,900	3,960	4,005	3,915	3,985	41,000
2024-05-08	UBS AG	104,700	1.90%	▲	4,100	3,960	4,005	3,915	3,985	41,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	257,103	4.68%	▼	-4,600	3,990	4,030	3,950	3,985	72,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	50,294	0.91%	▼	-1,080	3,990	4,030	3,950	3,985	72,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	213,089	3.88%	▼	-2,700	3,990	4,030	3,950	3,985	72,900
2024-05-02	GOLDMAN SACHS INTERNATIONAL	261,703	4.76%	▲	6,200	3,980	3,980	3,915	3,950	63,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	51,374	0.93%	▲	3,200	3,980	3,980	3,915	3,950	63,200
2024-05-02	Nomura International plc	33,300	0.60%	▲	9,600	3,980	3,980	3,915	3,950	63,200
2024-05-01	Barclays Capital Securities Ltd	27,515	0.50%	▲	200	4,050	4,170	4,000	4,015	96,200
2024-05-01	GOLDMAN SACHS INTERNATIONAL	255,503	4.65%	▲	8,300	4,050	4,170	4,000	4,015	96,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	48,174	0.87%	▲	800	4,050	4,170	4,000	4,015	96,200
2024-05-01	モルガン・スタンレーMUFG証券株式会社	215,789	3.92%	▲	6,700	4,050	4,170	4,000	4,015	96,200
2024-05-01	UBS AG	100,600	1.83%	▲	1,800	4,050	4,170	4,000	4,015	96,200
2024-05-01	XTX Markets Pte Ltd	40,100	0.73%	▲	9,200	4,050	4,170	4,000	4,015	96,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	47,374	0.86%	▲	1,400	4,140	4,140	3,950	4,075	173,500
2024-04-30	UBS AG	98,800	1.79%	▲	6,300	4,140	4,140	3,950	4,075	173,500
2024-04-26	GOLDMAN SACHS INTERNATIONAL	247,203	4.50%	▲	3,800	3,790	3,940	3,725	3,900	80,600
2024-04-26	MERRILL LYNCH INTERNATIONAL	45,974	0.83%	▼	-3,700	3,790	3,940	3,725	3,900	80,600
2024-04-25	MERRILL LYNCH INTERNATIONAL	49,674	0.90%	▲	400	3,710	3,835	3,700	3,720	53,900
2024-04-25	XTX Markets Pte Ltd	30,900	0.56%	▼	-5,900	3,710	3,835	3,700	3,720	53,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	49,274	0.89%	▼	-2,200	3,645	3,750	3,640	3,710	73,700
2024-04-24	モルガン・スタンレーMUFG証券株式会社	209,089	3.80%	▼	-8,300	3,645	3,750	3,640	3,710	73,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	243,403	4.43%	▲	5,900	3,675	3,735	3,580	3,600	58,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	51,474	0.93%	▲	2,400	3,675	3,735	3,580	3,600	58,200
2024-04-22	GOLDMAN SACHS INTERNATIONAL	237,503	4.32%	▲	2,000	3,720	3,750	3,600	3,615	79,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	49,074	0.89%	▲	1,000	3,720	3,750	3,600	3,615	79,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	235,503	4.28%	▲	9,800	3,865	3,870	3,715	3,715	83,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▲	900	3,865	3,870	3,715	3,715	83,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	217,389	3.95%	▲	3,900	3,865	3,870	3,715	3,715	83,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	47,174	0.85%	▲	1,600	3,810	3,890	3,730	3,785	47,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	45,574	0.82%	▼	-600	3,855	3,855	3,750	3,770	57,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	46,174	0.84%	▲	100	3,910	3,920	3,865	3,885	43,400
2024-04-12	モルガン・スタンレーMUFG証券株式会社	213,489	3.88%	▼	-5,800	3,885	3,980	3,875	3,975	51,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	46,074	0.83%	▼	-600	3,885	3,980	3,875	3,975	51,800
2024-04-11	GOLDMAN SACHS INTERNATIONAL	225,703	4.11%	▲	5,200	3,830	3,875	3,800	3,855	31,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	46,674	0.84%	▼	-2,800	3,830	3,875	3,800	3,855	31,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	49,474	0.90%	▲	1,500	3,890	3,945	3,845	3,845	29,200
2024-04-09	MERRILL LYNCH INTERNATIONAL	47,974	0.87%	▼	-1,100	3,860	3,915	3,840	3,880	56,300
2024-04-09	XTX Markets Pte Ltd	36,800	0.67%	▼	-3,700	3,860	3,915	3,840	3,880	56,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	49,074	0.89%	▼	-1,400	3,925	3,930	3,780	3,860	91,900
2024-04-08	UBS AG	92,500	1.68%	▼	-4,100	3,925	3,930	3,780	3,860	91,900
2024-04-08	XTX Markets Pte Ltd	40,500	0.73%	▲	2,600	3,925	3,930	3,780	3,860	91,900
2024-04-05	GOLDMAN SACHS INTERNATIONAL	220,503	4.01%	▲	4,900	3,850	3,945	3,820	3,920	86,800
2024-04-04	モルガン・スタンレーMUFG証券株式会社	219,289	3.99%	▼	-4,800	4,040	4,050	3,950	3,965	33,400
2024-04-03	GOLDMAN SACHS INTERNATIONAL	215,603	3.92%	▲	4,400	3,970	4,025	3,930	3,970	82,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	50,474	0.91%	▲	2,900	3,970	4,025	3,930	3,970	82,100
2024-04-03	XTX Markets Pte Ltd	37,900	0.69%	▼	-1,400	3,970	4,025	3,930	3,970	82,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	211,203	3.84%	▲	5,100	4,195	4,200	4,050	4,060	86,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	47,574	0.86%	▲	3,900	4,195	4,200	4,050	4,060	86,800
2024-04-02	UBS AG	96,600	1.75%	▲	6,400	4,195	4,200	4,050	4,060	86,800
2024-04-02	XTX Markets Pte Ltd	39,300	0.71%	▲	5,900	4,195	4,200	4,050	4,060	86,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	206,103	3.75%	▲	7,700	4,235	4,250	4,165	4,185	55,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	43,674	0.79%	▲	2,000	4,235	4,250	4,165	4,185	55,700
2024-04-01	XTX Markets Pte Ltd	33,400	0.60%	▲	1,600	4,235	4,250	4,165	4,185	55,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	41,674	0.75%	▼	-400	4,225	4,260	4,205	4,225	36,100
2024-03-29	モルガン・スタンレーMUFG証券株式会社	224,089	4.08%	▼	-5,100	4,225	4,260	4,205	4,225	36,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	198,403	3.61%	▲	3,000	4,220	4,295	4,210	4,225	36,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	42,074	0.76%	▼	-3,500	4,220	4,295	4,210	4,225	36,400
2024-03-28	XTX Markets Pte Ltd	31,800	0.57%	▼	-4,900	4,220	4,295	4,210	4,225	36,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	45,574	0.82%	▼	-1,000	4,255	4,255	4,215	4,220	32,500
2024-03-26	GOLDMAN SACHS INTERNATIONAL	195,403	3.55%	▲	6,200	4,190	4,270	4,165	4,265	44,000
2024-03-26	MERRILL LYNCH INTERNATIONAL	46,574	0.84%	▼	-2,900	4,190	4,270	4,165	4,265	44,000
2024-03-26	UBS AG	90,200	1.64%	▼	-3,300	4,190	4,270	4,165	4,265	44,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	49,474	0.90%	▲	1,000	4,270	4,290	4,200	4,200	40,600
2024-03-25	XTX Markets Pte Ltd	36,700	0.66%	▲	5,900	4,270	4,290	4,200	4,200	40,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	48,474	0.88%	▼	-1,500	4,310	4,310	4,240	4,270	42,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	49,974	0.91%	▲	1,900	4,220	4,240	4,160	4,240	47,500
2024-03-19	UBS AG	93,500	1.70%	▲	4,000	4,220	4,240	4,160	4,240	47,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▼	-300	4,130	4,230	4,130	4,225	42,200
2024-03-18	XTX Markets Pte Ltd	30,800	0.56%	▼	-5,100	4,130	4,230	4,130	4,225	42,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	229,189	4.17%	▲	8,500	4,150	4,160	4,105	4,120	54,900
2024-03-15	MERRILL LYNCH INTERNATIONAL	48,374	0.88%	▲	300	4,150	4,160	4,105	4,120	54,900
2024-03-15	XTX Markets Pte Ltd	35,900	0.65%	▲	3,800	4,150	4,160	4,105	4,120	54,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▲	700	4,190	4,200	4,110	4,190	52,800
2024-03-14	XTX Markets Pte Ltd	32,100	0.58%	▼	-2,000	4,190	4,200	4,110	4,190	52,800
2024-03-13	モルガン・スタンレーMUFG証券株式会社	220,689	4.01%	▲	6,800	4,340	4,380	4,180	4,200	79,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	47,374	0.86%	▲	2,100	4,340	4,380	4,180	4,200	79,000
2024-03-13	XTX Markets Pte Ltd	34,100	0.62%	▲	5,300	4,340	4,380	4,180	4,200	79,000
2024-03-12	モルガン・スタンレーMUFG証券株式会社	213,889	3.89%	▲	6,900	4,195	4,310	4,165	4,290	72,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	45,274	0.82%	▲	800	4,195	4,310	4,165	4,290	72,700
2024-03-11	モルガン・スタンレーMUFG証券株式会社	206,989	3.76%	▲	9,200	4,410	4,465	4,205	4,230	165,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	44,474	0.80%	▲	1,300	4,410	4,465	4,205	4,230	165,800
2024-03-11	UBS AG	89,500	1.62%	▲	7,600	4,410	4,465	4,205	4,230	165,800
2024-03-11	XTX Markets Pte Ltd	28,800	0.52%	▲	16,400	4,410	4,465	4,205	4,230	165,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	43,174	0.78%	▲	1,000	4,510	4,590	4,465	4,530	120,000
2024-03-08	モルガン・スタンレーMUFG証券株式会社	197,789	3.60%	▲	11,200	4,510	4,590	4,465	4,530	120,000
2024-03-07	GOLDMAN SACHS INTERNATIONAL	189,203	3.44%	▲	4,700	4,700	4,710	4,520	4,520	123,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	42,174	0.76%	▲	500	4,700	4,710	4,520	4,520	123,700
2024-03-07	モルガン・スタンレーMUFG証券株式会社	186,589	3.39%	▲	6,200	4,700	4,710	4,520	4,520	123,700
2024-03-06	MERRILL LYNCH INTERNATIONAL	41,674	0.75%	▼	-2,100	4,550	4,720	4,530	4,675	92,400
2024-03-06	UBS AG	81,900	1.49%	▼	-1,000	4,550	4,720	4,530	4,675	92,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	180,389	3.28%	▲	4,900	4,645	4,645	4,540	4,610	109,200
2024-03-05	MERRILL LYNCH INTERNATIONAL	43,774	0.79%	▲	2,600	4,645	4,645	4,540	4,610	109,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	175,489	3.19%	▼	-3,300	4,710	4,810	4,685	4,690	79,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	41,174	0.74%	▼	-1,600	4,710	4,810	4,685	4,690	79,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241127	15:30	タカトリ	剰余金の配当に関するお知らせ
20241111	15:30	タカトリ	2024年９月期　決算短信〔日本基準〕（連結）
20241008	15:00	タカトリ	役員の異動に関するお知らせ
20240530	11:30	タカトリ	パワー半導体向けＳｉＣ材料切断加工装置の受注に関するお知らせ
20240426	15:00	タカトリ	第２四半期連結業績予想の修正に関するお知らせ
20240209	15:30	タカトリ	2024年９月期　第１四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6338	1	株式会社タカトリ	2024-12-22 09:27:32
6338	2	第68期定時株主総会決議通知【PDF:123 KB】	2024-12-20 22:31:09
6338	2	第68期定時株主総会招集通知【PDF:1.3 MB】	2024-11-28 22:31:34
6338	2	2024年９月期　第１四半期決算短信〔日本基準〕（連結）	2024-06-18 18:57:21
6338	2	2024年９月期　第１四半期報告書	2024-06-18 18:57:19
6338	2	第２四半期連結業績予想の修正に関するお知らせ	2024-06-18 18:57:18
6338	2	2024年９月期　第２四半期決算短信〔日本基準〕（連結）	2024-06-18 18:57:17
6338	2	2024年９月期　第２四半期報告書	2024-06-18 18:57:16
6338	2	沈黙期間について｜IR情報｜株式会社タカトリ	2024-06-18 16:39:35
6338	2	その他開示情報｜IR情報｜株式会社タカトリ	2024-06-18 16:39:34

6338--タカトリ-【機械】【半導体・液晶パネル製造装置】アパレル裁断機も売上高:163670-当期純利益:19070-総資産:180410-時価:8467877----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6338--タカトリ-【機械】【半導体・液晶パネル製造装置】アパレル裁断機も
売上高:163670-当期純利益:19070-総資産:180410-時価:8467877----Yahoo