| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,599 | 2,633 | 2,552 | 2,596 | 91,000 | -28 | 99% | 100% | 269% | ▼ | 100% | 103% | 98% | 97% | 103% |
| 20240726 | 2,625 | 2,634 | 2,602 | 2,613 | 32,300 | 17 | 101% | 100% | 35% | ▲ | 99% | 99% | 97% | 98% | 104% |
| 20240729 | 2,642 | 2,650 | 2,619 | 2,625 | 62,300 | 12 | 100% | 99% | 193% | ▲▲ | 100% | 95% | 97% | 98% | 104% |
| 20240730 | 2,635 | 2,643 | 2,613 | 2,628 | 26,800 | 3 | 100% | 100% | 43% | ▲▲▲ | 103% | 93% | 99% | 98% | 103% |
| 20240731 | 2,625 | 2,700 | 2,622 | 2,700 | 28,900 | 72 | 103% | 103% | 108% | ▲▲▲▲ | 97% | 91% | 96% | 100% | 105% |
| 20240801 | 2,694 | 2,694 | 2,593 | 2,618 | 56,100 | -82 | 97% | 97% | 194% | ▼ | 97% | 92% | 103% | 97% | 102% |
| 20240802 | 2,578 | 2,578 | 2,478 | 2,499 | 172,200 | -119 | 95% | 97% | 307% | ▼▼ | 93% | 106% | 114% | 93% | 100% |
| 20240805 | 2,349 | 2,377 | 2,148 | 2,193 | 59,900 | -306 | 88% | 93% | 35% | ▼▼▼ | 106% | 109% | 117% | 81% | 100% |
| 20240806 | 2,302 | 2,456 | 2,302 | 2,443 | 66,400 | 250 | 111% | 106% | 111% | ▲ | 101% | 107% | 114% | 90% | 111% |
| 20240807 | 2,351 | 2,451 | 2,300 | 2,374 | 35,200 | -69 | 97% | 101% | 53% | ▼ | 100% | 107% | 115% | 88% | 108% |
| 20240808 | 2,341 | 2,414 | 2,341 | 2,350 | 33,500 | -24 | 99% | 100% | 95% | ▼▼ | 100% | 102% | 107% | 87% | 107% |
| 20240809 | 2,500 | 2,571 | 2,432 | 2,500 | 59,700 | 150 | 106% | 100% | 178% | ▲ | 102% | 104% | 109% | 93% | 114% |
| 20240813 | 2,458 | 2,541 | 2,458 | 2,509 | 25,600 | 9 | 100% | 102% | 43% | ▲▲ | 101% | 103% | 108% | 93% | 114% |
| 20240814 | 2,480 | 2,509 | 2,454 | 2,500 | 32,600 | -9 | 100% | 101% | 127% | ▼ | 99% | 102% | 107% | 93% | 114% |
| 20240815 | 2,499 | 2,501 | 2,442 | 2,483 | 24,300 | -17 | 99% | 99% | 75% | ▼▼ | 101% | 101% | 106% | 92% | 113% |
| 20240816 | 2,533 | 2,550 | 2,513 | 2,548 | 15,100 | 65 | 103% | 101% | 62% | ▲ | 100% | 100% | 105% | 94% | 116% |
| 20240819 | 2,545 | 2,582 | 2,533 | 2,542 | 24,000 | -6 | 100% | 100% | 159% | ▼ | 101% | 100% | 105% | 94% | 116% |
| 20240820 | 2,544 | 2,570 | 2,543 | 2,560 | 13,600 | 18 | 101% | 101% | 57% | ▲ | 101% | 102% | 107% | 95% | 117% |
| 20240821 | 2,523 | 2,569 | 2,523 | 2,542 | 12,800 | -18 | 99% | 101% | 94% | ▼ | 101% | 102% | 107% | 94% | 116% |
| 20240822 | 2,529 | 2,562 | 2,529 | 2,556 | 8,300 | 14 | 101% | 101% | 65% | ▲ | 100% | 102% | 106% | 95% | 117% |
| 20240823 | 2,546 | 2,557 | 2,534 | 2,543 | 7,100 | -13 | 99% | 100% | 86% | ▼ | 100% | 104% | 106% | 94% | 116% |
| 20240826 | 2,549 | 2,556 | 2,523 | 2,537 | 11,800 | -6 | 100% | 100% | 166% | ▼▼ | 101% | 106% | 107% | 94% | 116% |
| 20240827 | 2,537 | 2,579 | 2,522 | 2,563 | 10,800 | 26 | 101% | 101% | 92% | ▲ | 102% | 106% | 111% | 95% | 117% |
| 20240828 | 2,527 | 2,599 | 2,527 | 2,587 | 12,300 | 24 | 101% | 102% | 114% | ▲▲ | 101% | 104% | 109% | 96% | 118% |
| 20240829 | 2,567 | 2,600 | 2,555 | 2,587 | 10,400 | 0 | 100% | 101% | 85% | -- | 102% | 100% | 108% | 99% | 118% |
| 20240830 | 2,587 | 2,676 | 2,587 | 2,651 | 23,500 | 64 | 102% | 102% | 226% | ▲ | 101% | 98% | 105% | 100% | 121% |
| 20240902 | 2,651 | 2,699 | 2,651 | 2,677 | 14,700 | 26 | 101% | 101% | 63% | ▲▲ | 99% | 95% | 104% | 100% | 122% |
| 20240903 | 2,697 | 2,706 | 2,666 | 2,682 | 16,200 | 5 | 100% | 99% | 110% | ▲▲▲ | 98% | 98% | 106% | 100% | 114% |
| 20240904 | 2,631 | 2,649 | 2,566 | 2,583 | 27,500 | -99 | 96% | 98% | 170% | ▼ | 100% | 99% | 109% | 96% | 110% |
| 20240905 | 2,587 | 2,625 | 2,552 | 2,587 | 15,100 | 4 | 100% | 100% | 55% | ▲ | 99% | 101% | 110% | 96% | 110% |
| 20240906 | 2,588 | 2,590 | 2,550 | 2,550 | 17,900 | -37 | 99% | 99% | 119% | ▼ | 102% | 105% | 114% | 95% | 103% |
| 20240909 | 2,489 | 2,551 | 2,489 | 2,530 | 18,700 | -20 | 99% | 102% | 104% | ▼▼ | 99% | 102% | 110% | 94% | 102% |
| 20240910 | 2,598 | 2,598 | 2,560 | 2,567 | 15,200 | 37 | 101% | 99% | 81% | ▲ | 100% | 105% | 111% | 96% | 103% |
| 20240911 | 2,567 | 2,597 | 2,543 | 2,555 | 22,700 | -12 | 100% | 100% | 149% | ▼ | 101% | 105% | 112% | 95% | 103% |
| 20240912 | 2,582 | 2,630 | 2,582 | 2,601 | 16,900 | 46 | 102% | 101% | 74% | ▲ | 100% | 102% | 111% | 97% | 103% |
| 20240913 | 2,617 | 2,634 | 2,595 | 2,613 | 25,500 | 12 | 100% | 100% | 151% | ▲▲ | 100% | 102% | 111% | 97% | 103% |
| 20240917 | 2,649 | 2,663 | 2,619 | 2,648 | 30,300 | 35 | 101% | 100% | 119% | ▲▲▲ | 100% | 100% | 109% | 99% | 105% |
| 20240918 | 2,698 | 2,718 | 2,671 | 2,699 | 22,600 | 51 | 102% | 100% | 75% | ▲▲▲▲ | 99% | 103% | 109% | 100% | 107% |
| 20240919 | 2,719 | 2,725 | 2,660 | 2,682 | 16,000 | -17 | 99% | 99% | 71% | ▼ | 99% | 104% | 109% | 99% | 106% |
| 20240920 | 2,700 | 2,719 | 2,669 | 2,678 | 14,200 | -4 | 100% | 99% | 89% | ▼▼ | 99% | 102% | 109% | 99% | 106% |
| 20240924 | 2,716 | 2,716 | 2,676 | 2,694 | 17,200 | 16 | 101% | 99% | 121% | ▲ | 100% | 103% | 109% | 100% | 106% |
| 20240925 | 2,700 | 2,723 | 2,662 | 2,703 | 17,700 | 9 | 100% | 100% | 103% | ▲▲ | 102% | 102% | 108% | 100% | 107% |
| 20240926 | 2,729 | 2,811 | 2,723 | 2,796 | 42,400 | 93 | 103% | 102% | 240% | ▲▲▲ | 99% | 100% | 105% | 100% | 111% |
| 20240927 | 2,800 | 2,806 | 2,756 | 2,779 | 14,100 | -17 | 99% | 99% | 33% | ▼ | 99% | 103% | 108% | 99% | 110% |
| 20240930 | 2,731 | 2,746 | 2,690 | 2,713 | 17,200 | -66 | 98% | 99% | 122% | ▼▼ | 101% | 103% | 106% | 97% | 107% |
| 20241001 | 2,752 | 2,798 | 2,713 | 2,781 | 15,500 | 68 | 103% | 101% | 90% | ▲ | 100% | 104% | 105% | 99% | 110% |
| 20241002 | 2,750 | 2,795 | 2,710 | 2,743 | 20,500 | -38 | 99% | 100% | 132% | ▼ | 100% | 102% | 103% | 98% | 108% |
| 20241003 | 2,794 | 2,810 | 2,767 | 2,794 | 12,500 | 51 | 102% | 100% | 61% | ▲ | 102% | 103% | 104% | 100% | 110% |
| 20241004 | 2,768 | 2,826 | 2,768 | 2,826 | 17,800 | 32 | 101% | 102% | 142% | ▲▲ | 100% | 102% | 100% | 100% | 112% |
| 20241007 | 2,848 | 2,858 | 2,824 | 2,848 | 18,100 | 22 | 101% | 100% | 102% | ▲▲▲ | 100% | 105% | 0% | 100% | 113% |
| 20241008 | 2,824 | 2,849 | 2,810 | 2,823 | 9,600 | -25 | 99% | 100% | 53% | ▼ | 101% | 105% | 0% | 99% | 112% |
| 20241009 | 2,823 | 2,858 | 2,816 | 2,847 | 10,800 | 24 | 101% | 101% | 113% | ▲ | 100% | 103% | 0% | 100% | 111% |
| 20241010 | 2,850 | 2,850 | 2,806 | 2,838 | 14,100 | -9 | 100% | 100% | 131% | ▼ | 101% | 101% | 0% | 100% | 111% |
| 20241011 | 2,865 | 2,910 | 2,860 | 2,899 | 36,600 | 61 | 102% | 101% | 260% | ▲ | 99% | 96% | 0% | 100% | 111% |
| 20241015 | 2,993 | 2,993 | 2,922 | 2,952 | 25,200 | 53 | 102% | 99% | 69% | ▲▲ | 100% | 98% | 0% | 100% | 113% |
| 20241016 | 2,935 | 2,972 | 2,906 | 2,922 | 15,100 | -30 | 99% | 100% | 60% | ▼ | 98% | 96% | 0% | 99% | 110% |
| 20241017 | 2,938 | 2,955 | 2,883 | 2,883 | 12,000 | -39 | 99% | 98% | 79% | ▼▼ | 99% | 0% | 0% | 98% | 108% |
| 20241018 | 2,883 | 2,910 | 2,854 | 2,868 | 8,500 | -15 | 99% | 99% | 71% | ▼▼▼ | 101% | 0% | 0% | 97% | 107% |
| 20241021 | 2,853 | 2,900 | 2,845 | 2,879 | 16,100 | 11 | 100% | 101% | 189% | ▲ | 98% | 0% | 0% | 98% | 108% |
| 20241022 | 2,888 | 2,900 | 2,832 | 2,835 | 15,600 | -44 | 98% | 98% | 97% | ▼ | % | % | % | 96% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,300 | 11,600 | 100 | 6,800 | 4,200 | 4,800 |
| 2024-10-11 | 4,600 | 9,900 | 100 | 6,300 | 4,500 | 3,600 |
| 2024-10-04 | 4,000 | 7,000 | 100 | 4,000 | 3,900 | 3,000 |
| 2024-09-27 | 3,900 | 7,300 | 100 | 4,000 | 3,800 | 3,300 |
| 2024-09-20 | 1,100 | 7,000 | 100 | 4,000 | 1,000 | 3,000 |
| 2024-09-13 | 2,000 | 8,700 | 100 | 4,700 | 1,900 | 4,000 |
| 2024-09-06 | 2,500 | 7,400 | 100 | 3,900 | 2,400 | 3,500 |
| 2024-08-30 | 3,400 | 9,000 | 200 | 3,800 | 3,200 | 5,200 |
| 2024-08-23 | 3,100 | 10,900 | 100 | 4,000 | 3,000 | 6,900 |
| 2024-08-16 | 3,300 | 12,500 | 100 | 4,100 | 3,200 | 8,400 |
| 2024-08-09 | 4,600 | 21,300 | 100 | 8,900 | 4,500 | 12,400 |
| 2024-08-02 | 4,800 | 23,800 | 300 | 10,100 | 4,500 | 13,700 |
| 2024-07-26 | 5,700 | 136,200 | 300 | 118,000 | 5,400 | 18,200 |
| 2024-07-19 | 5,900 | 155,700 | 200 | 136,200 | 5,700 | 19,500 |
| 2024-07-12 | 4,700 | 157,100 | 200 | 137,000 | 4,500 | 20,100 |
| 2024-07-05 | 4,500 | 159,600 | 200 | 136,900 | 4,300 | 22,700 |
| 2024-06-28 | 4,300 | 165,500 | 200 | 137,900 | 4,100 | 27,600 |
| 2024-06-21 | 4,500 | 168,000 | 200 | 139,000 | 4,300 | 29,000 |
| 2024-06-14 | 3,700 | 180,600 | 200 | 137,700 | 3,500 | 42,900 |
| 2024-06-07 | 4,100 | 207,100 | 100 | 140,500 | 4,000 | 66,600 |
| 2024-05-31 | 3,400 | 223,500 | 200 | 139,200 | 3,200 | 84,300 |
| 2024-05-24 | 4,000 | 232,400 | 100 | 136,200 | 3,900 | 96,200 |
| 2024-05-17 | 4,100 | 245,200 | 100 | 137,500 | 4,000 | 107,700 |
| 2024-05-10 | 3,700 | 212,200 | 100 | 31,500 | 3,600 | 180,700 |
| 2024-05-02 | 2,100 | 206,600 | 100 | 30,600 | 2,000 | 176,000 |
| 2024-04-26 | 2,100 | 210,900 | 100 | 32,100 | 2,000 | 178,800 |
| 2024-04-19 | 2,500 | 207,100 | 100 | 32,100 | 2,400 | 175,000 |
| 2024-04-12 | 2,600 | 206,200 | 200 | 18,700 | 2,400 | 187,500 |
| 2024-04-05 | 2,900 | 205,800 | 400 | 18,500 | 2,500 | 187,300 |
| 2024-03-29 | 4,700 | 203,500 | 1,700 | 21,200 | 3,000 | 182,300 |
| 2024-03-22 | 143,700 | 199,400 | 140,200 | 16,200 | 3,500 | 183,200 |
| 2024-03-15 | 75,400 | 194,600 | 71,300 | 14,500 | 4,100 | 180,100 |
| 2024-03-08 | 43,800 | 193,600 | 40,000 | 15,900 | 3,800 | 177,700 |
| 2024-03-01 | 7,700 | 160,900 | 5,200 | 15,700 | 2,500 | 145,200 |
| 2024-02-22 | 3,000 | 152,800 | 400 | 12,200 | 2,600 | 140,600 |
| 2024-02-16 | 5,300 | 143,900 | 300 | 12,300 | 5,000 | 131,600 |
| 2024-02-09 | 4,700 | 131,000 | 300 | 12,000 | 4,400 | 119,000 |
| 2024-02-02 | 4,300 | 107,000 | 200 | 12,500 | 4,100 | 94,500 |
| 2024-01-26 | 9,100 | 106,200 | 100 | 14,500 | 9,000 | 91,700 |
| 2024-01-19 | 8,800 | 102,100 | 100 | 13,900 | 8,700 | 88,200 |
| 2024-01-12 | 9,500 | 101,500 | 300 | 14,600 | 9,200 | 86,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 17:00 | 帝国電機 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240724 | 15:00 | 帝国電機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:30 | 帝国電機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240529 | 15:00 | 帝国電機 | 新中期経営計画（2025年３月期から2027年３月期）策定について |
| 20240510 | 17:00 | 帝国電機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 17:00 | 帝国電機 | 代表取締役の異動および役員人事に関するお知らせ |
| 20240510 | 17:00 | 帝国電機 | 通期個別業績と前期実績との差異に関するお知らせ |
| 20240405 | 17:20 | 帝国電機 | 主要株主の異動に関するお知らせ |
| 20240301 | 16:30 | 帝国電機 | 連結子会社の事業停止及び会社清算方針並びに特別損失の計上に関するお知らせ |
| 20240301 | 16:30 | 帝国電機 | 特別損失の計上に伴う通期連結業績予想の修正に関するお知らせ |
| 20240209 | 17:00 | 帝国電機 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 17:00 | 帝国電機 | 自己株式の消却に関するお知らせ |
| 20240201 | 15:10 | 帝国電機 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240111 | 16:30 | 帝国電機 | 主要株主である筆頭株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U44O | 350 | 2024-08-01 15:05 | 株式会社帝国電機製作所 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| S100TSR3 | 350 | 2024-07-01 15:17 | 株式会社帝国電機製作所 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| S100TIRW | 350 | 2024-06-04 15:14 | 株式会社帝国電機製作所 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| S100T7RH | 350 | 2024-04-04 12:57 | 株式会社帝国電機製作所 | 三菱電機株式会社 | 変更報告書（短期大量譲渡） |
| S100T7L6 | 350 | 2024-04-04 09:00 | 株式会社帝国電機製作所 | 三菱電機モビリティ株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6333 | 1 | 帝国電機製作所 | 2024-10-23 00:21:14 |
| 6333 | 2 | 2023.02.10自己株式の消却に関するお知らせ | 2024-06-16 06:17:53 |
| 6333 | 2 | 2023.02.13第119期四半期報告書（第3四半期）を掲載しました | 2024-06-16 06:17:52 |
| 6333 | 2 | 2023.02.132023年3月期 第3四半期決算短信（英文）を掲載しました | 2024-06-16 06:17:51 |
| 6333 | 2 | 2023.02.242023年3月期 第3四半期決算説明資料を掲載しました | 2024-06-16 06:17:50 |
| 6333 | 2 | 2023.02.24従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ | 2024-06-16 06:17:48 |
| 6333 | 2 | 2022.11.15 2023年3月期 第2四半期決算短信（英文）を掲載しました | 2024-06-16 04:47:17 |
| 6333 | 2 | 2022.11.22 2023年3月期 第2四半期決算説明資料を掲載しました | 2024-06-16 04:47:16 |
| 6333 | 2 | 2022.12.01 第119期中間報告書を掲載しました | 2024-06-16 04:47:14 |
| 6333 | 2 | 2022.12.09 自己株式の取得状況に関するお知らせ | 2024-06-16 04:47:12 |