| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,340 | 1,350 | 1,331 | 1,339 | 60,300 | 12 | 101% | 100% | 49% | ▲▲ | 100% | 98% | 105% | 97% | 105% |
| 20240925 | 1,335 | 1,347 | 1,323 | 1,340 | 83,700 | 1 | 100% | 100% | 139% | ▲▲▲ | 102% | 99% | 106% | 97% | 105% |
| 20240926 | 1,331 | 1,365 | 1,331 | 1,354 | 235,700 | 14 | 101% | 102% | 282% | ▲▲▲▲ | 99% | 100% | 104% | 98% | 106% |
| 20240927 | 1,347 | 1,348 | 1,326 | 1,331 | 87,600 | -23 | 98% | 99% | 37% | ▼ | 99% | 103% | 108% | 97% | 104% |
| 20240930 | 1,301 | 1,319 | 1,281 | 1,287 | 54,300 | -44 | 97% | 99% | 62% | ▼▼ | 101% | 106% | 108% | 93% | 101% |
| 20241001 | 1,301 | 1,319 | 1,294 | 1,314 | 23,000 | 27 | 102% | 101% | 42% | ▲ | 102% | 106% | 107% | 96% | 103% |
| 20241002 | 1,300 | 1,335 | 1,300 | 1,321 | 30,700 | 7 | 101% | 102% | 133% | ▲▲ | 99% | 104% | 102% | 96% | 103% |
| 20241003 | 1,350 | 1,355 | 1,340 | 1,343 | 21,800 | 22 | 102% | 99% | 71% | ▲▲▲ | 100% | 104% | 103% | 99% | 105% |
| 20241004 | 1,345 | 1,355 | 1,343 | 1,345 | 20,400 | 2 | 100% | 100% | 94% | ▲▲▲▲ | 101% | 101% | 101% | 99% | 105% |
| 20241007 | 1,370 | 1,384 | 1,358 | 1,378 | 72,600 | 33 | 102% | 101% | 356% | ▲▲▲▲▲ | 102% | 102% | 102% | 100% | 108% |
| 20241008 | 1,354 | 1,385 | 1,354 | 1,381 | 39,000 | 3 | 100% | 102% | 54% | ▲▲▲▲▲▲ | 101% | 102% | 100% | 100% | 108% |
| 20241009 | 1,382 | 1,411 | 1,382 | 1,398 | 64,900 | 17 | 101% | 101% | 166% | ▲▲▲▲▲▲▲ | 99% | 100% | 100% | 100% | 109% |
| 20241010 | 1,402 | 1,402 | 1,364 | 1,384 | 51,800 | -14 | 99% | 99% | 80% | ▼ | 99% | 100% | 106% | 99% | 108% |
| 20241011 | 1,384 | 1,403 | 1,367 | 1,376 | 51,900 | -8 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 107% | 98% | 107% |
| 20241015 | 1,390 | 1,409 | 1,373 | 1,381 | 49,800 | 5 | 100% | 99% | 96% | ▲ | 103% | 101% | 112% | 99% | 107% |
| 20241016 | 1,363 | 1,407 | 1,363 | 1,407 | 26,900 | 26 | 102% | 103% | 54% | ▲▲ | 99% | 96% | 109% | 100% | 109% |
| 20241017 | 1,402 | 1,402 | 1,378 | 1,390 | 38,400 | -17 | 99% | 99% | 143% | ▼ | 99% | 96% | 110% | 99% | 108% |
| 20241018 | 1,390 | 1,390 | 1,368 | 1,381 | 17,900 | -9 | 99% | 99% | 47% | ▼▼ | 101% | 98% | 112% | 98% | 107% |
| 20241021 | 1,372 | 1,381 | 1,370 | 1,381 | 11,300 | 0 | 100% | 101% | 63% | -- | 98% | 98% | 111% | 98% | 107% |
| 20241022 | 1,381 | 1,381 | 1,348 | 1,349 | 17,100 | -32 | 98% | 98% | 151% | ▼ | 99% | 101% | 114% | 96% | 105% |
| 20241023 | 1,345 | 1,356 | 1,336 | 1,338 | 16,400 | -11 | 99% | 99% | 96% | ▼▼ | 101% | 103% | 116% | 95% | 104% |
| 20241024 | 1,324 | 1,346 | 1,317 | 1,338 | 22,200 | 0 | 100% | 101% | 135% | -- | 100% | 104% | 115% | 95% | 104% |
| 20241025 | 1,329 | 1,338 | 1,322 | 1,323 | 16,700 | -15 | 99% | 100% | 75% | ▼ | 102% | 104% | 115% | 94% | 103% |
| 20241028 | 1,326 | 1,355 | 1,326 | 1,355 | 21,700 | 32 | 102% | 102% | 130% | ▲ | 100% | 99% | 113% | 96% | 105% |
| 20241029 | 1,360 | 1,360 | 1,351 | 1,360 | 19,300 | 5 | 100% | 100% | 89% | ▲▲ | 100% | 100% | 111% | 97% | 104% |
| 20241030 | 1,365 | 1,390 | 1,355 | 1,365 | 75,200 | 5 | 100% | 100% | 390% | ▲▲▲ | 101% | 102% | 111% | 97% | 103% |
| 20241031 | 1,365 | 1,394 | 1,364 | 1,383 | 25,900 | 18 | 101% | 101% | 34% | ▲▲▲▲ | 99% | 103% | 110% | 98% | 105% |
| 20241101 | 1,362 | 1,369 | 1,348 | 1,350 | 15,200 | -33 | 98% | 99% | 59% | ▼ | 98% | 108% | 109% | 96% | 102% |
| 20241105 | 1,367 | 1,368 | 1,345 | 1,346 | 10,300 | -4 | 100% | 98% | 68% | ▼▼ | 101% | 110% | 111% | 96% | 102% |
| 20241106 | 1,359 | 1,381 | 1,356 | 1,367 | 17,900 | 21 | 102% | 101% | 174% | ▲ | 101% | 112% | 110% | 97% | 103% |
| 20241107 | 1,371 | 1,390 | 1,366 | 1,387 | 16,100 | 20 | 101% | 101% | 90% | ▲▲ | 100% | 110% | 108% | 99% | 105% |
| 20241108 | 1,398 | 1,406 | 1,382 | 1,401 | 25,900 | 14 | 101% | 100% | 161% | ▲▲▲ | 104% | 107% | 106% | 100% | 106% |
| 20241111 | 1,421 | 1,525 | 1,419 | 1,472 | 228,500 | 71 | 105% | 104% | 882% | ▲▲▲▲ | 101% | 103% | 103% | 100% | 111% |
| 20241112 | 1,470 | 1,519 | 1,460 | 1,490 | 89,700 | 18 | 101% | 101% | 39% | ▲▲▲▲▲ | 103% | 100% | 102% | 100% | 113% |
| 20241113 | 1,481 | 1,533 | 1,480 | 1,531 | 82,200 | 41 | 103% | 103% | 92% | ▲▲▲▲▲▲ | 100% | 98% | 100% | 100% | 116% |
| 20241114 | 1,517 | 1,532 | 1,512 | 1,518 | 56,500 | -13 | 99% | 100% | 69% | ▼ | 99% | 97% | 99% | 99% | 115% |
| 20241115 | 1,520 | 1,520 | 1,490 | 1,511 | 71,300 | -7 | 100% | 99% | 126% | ▼▼ | 99% | 98% | 101% | 99% | 114% |
| 20241118 | 1,500 | 1,508 | 1,487 | 1,488 | 17,600 | -23 | 98% | 99% | 25% | ▼▼▼ | 99% | 99% | 101% | 97% | 112% |
| 20241119 | 1,497 | 1,506 | 1,479 | 1,480 | 47,100 | -8 | 99% | 99% | 268% | ▼▼▼▼ | 100% | 101% | 99% | 97% | 112% |
| 20241120 | 1,475 | 1,481 | 1,464 | 1,471 | 20,300 | -9 | 99% | 100% | 43% | ▼▼▼▼▼ | 100% | 102% | 99% | 96% | 111% |
| 20241121 | 1,470 | 1,480 | 1,460 | 1,466 | 31,000 | -5 | 100% | 100% | 153% | ▼▼▼▼▼▼ | 100% | 99% | 97% | 96% | 111% |
| 20241122 | 1,474 | 1,476 | 1,465 | 1,476 | 33,200 | 10 | 101% | 100% | 107% | ▲ | 99% | 98% | 96% | 96% | 112% |
| 20241125 | 1,490 | 1,495 | 1,470 | 1,470 | 46,300 | -6 | 100% | 99% | 139% | ▼ | 101% | 101% | 97% | 96% | 109% |
| 20241126 | 1,481 | 1,494 | 1,465 | 1,493 | 51,300 | 23 | 102% | 101% | 111% | ▲ | 98% | 101% | 95% | 98% | 111% |
| 20241127 | 1,493 | 1,493 | 1,449 | 1,462 | 36,800 | -31 | 98% | 98% | 72% | ▼ | 99% | 103% | 97% | 95% | 109% |
| 20241128 | 1,460 | 1,460 | 1,439 | 1,449 | 67,000 | -13 | 99% | 99% | 182% | ▼▼ | 101% | 101% | 99% | 95% | 108% |
| 20241129 | 1,442 | 1,473 | 1,439 | 1,455 | 54,400 | 6 | 100% | 101% | 81% | ▲ | 103% | 100% | 98% | 95% | 108% |
| 20241202 | 1,455 | 1,507 | 1,455 | 1,494 | 100,600 | 39 | 103% | 103% | 185% | ▲▲ | 100% | 95% | 94% | 98% | 111% |
| 20241203 | 1,515 | 1,537 | 1,510 | 1,510 | 70,700 | 16 | 101% | 100% | 70% | ▲▲▲ | 101% | 99% | 99% | 99% | 110% |
| 20241204 | 1,440 | 1,545 | 1,440 | 1,461 | 1,041,100 | -49 | 97% | 101% | 1473% | ▼ | 100% | 99% | 98% | 95% | 105% |
| 20241205 | 1,447 | 1,480 | 1,434 | 1,453 | 413,900 | -8 | 99% | 100% | 40% | ▼▼ | 100% | 98% | 99% | 95% | 104% |
| 20241206 | 1,440 | 1,468 | 1,422 | 1,434 | 401,200 | -19 | 99% | 100% | 97% | ▼▼▼ | 100% | 97% | 0% | 94% | 100% |
| 20241209 | 1,430 | 1,449 | 1,426 | 1,426 | 268,400 | -8 | 99% | 100% | 67% | ▼▼▼▼ | 100% | 96% | 0% | 93% | 100% |
| 20241210 | 1,436 | 1,448 | 1,426 | 1,430 | 252,500 | 4 | 100% | 100% | 94% | ▲ | 99% | 98% | 0% | 93% | 100% |
| 20241211 | 1,425 | 1,440 | 1,409 | 1,410 | 884,300 | -20 | 99% | 99% | 350% | ▼ | 99% | 100% | 0% | 93% | 100% |
| 20241212 | 1,407 | 1,410 | 1,389 | 1,389 | 876,600 | -21 | 99% | 99% | 99% | ▼▼ | 101% | 102% | 0% | 92% | 100% |
| 20241213 | 1,378 | 1,394 | 1,375 | 1,385 | 456,000 | -4 | 100% | 101% | 52% | ▼▼▼ | 100% | 103% | 0% | 92% | 100% |
| 20241216 | 1,385 | 1,401 | 1,384 | 1,384 | 298,600 | -1 | 100% | 100% | 65% | ▼▼▼▼ | 101% | 103% | 0% | 92% | 100% |
| 20241217 | 1,384 | 1,400 | 1,377 | 1,397 | 381,300 | 13 | 101% | 101% | 128% | ▲ | 101% | 0% | 0% | 93% | 101% |
| 20241218 | 1,390 | 1,409 | 1,374 | 1,405 | 3,644,800 | 8 | 101% | 101% | 956% | ▲▲ | 101% | 0% | 0% | 93% | 102% |
| 20241219 | 1,394 | 1,408 | 1,389 | 1,405 | 639,200 | 0 | 100% | 101% | 18% | -- | 101% | 0% | 0% | 93% | 102% |
| 20241220 | 1,410 | 1,429 | 1,410 | 1,422 | 380,300 | 17 | 101% | 101% | 59% | ▲ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,600,800 | 174,900 | 326,900 | 46,500 | 1,273,900 | 128,400 |
| 2024-12-06 | 639,000 | 174,800 | 218,400 | 34,800 | 420,600 | 140,000 |
| 2024-11-29 | 2,600 | 129,000 | 700 | 20,800 | 1,900 | 108,200 |
| 2024-11-22 | 2,000 | 153,000 | 400 | 21,900 | 1,600 | 131,100 |
| 2024-11-15 | 3,100 | 154,700 | 400 | 24,300 | 2,700 | 130,400 |
| 2024-11-08 | 1,200 | 161,000 | 400 | 69,100 | 800 | 91,900 |
| 2024-11-01 | 1,200 | 155,700 | 400 | 66,000 | 800 | 89,700 |
| 2024-10-25 | 1,500 | 145,000 | 400 | 64,000 | 1,100 | 81,000 |
| 2024-10-18 | 1,000 | 142,600 | 400 | 64,600 | 600 | 78,000 |
| 2024-10-11 | 1,100 | 154,600 | 400 | 64,800 | 700 | 89,800 |
| 2024-10-04 | 2,100 | 93,800 | 1,400 | 20,800 | 700 | 73,000 |
| 2024-09-27 | 7,300 | 97,100 | 4,800 | 20,900 | 2,500 | 76,200 |
| 2024-09-20 | 58,500 | 105,200 | 56,700 | 22,900 | 1,800 | 82,300 |
| 2024-09-13 | 17,800 | 104,500 | 17,100 | 22,800 | 700 | 81,700 |
| 2024-09-06 | 8,800 | 111,200 | 8,100 | 23,700 | 700 | 87,500 |
| 2024-08-30 | 2,600 | 121,500 | 2,000 | 24,800 | 600 | 96,700 |
| 2024-08-23 | 500 | 114,300 | 0 | 24,400 | 500 | 89,900 |
| 2024-08-16 | 3,300 | 118,400 | 0 | 25,200 | 3,300 | 93,200 |
| 2024-08-09 | 3,800 | 118,900 | 0 | 25,900 | 3,800 | 93,000 |
| 2024-08-02 | 900 | 118,900 | 0 | 19,500 | 900 | 99,400 |
| 2024-07-26 | 1,800 | 117,600 | 100 | 23,700 | 1,700 | 93,900 |
| 2024-07-19 | 4,000 | 121,400 | 200 | 26,400 | 3,800 | 95,000 |
| 2024-07-12 | 3,900 | 119,700 | 200 | 24,300 | 3,700 | 95,400 |
| 2024-07-05 | 3,100 | 116,300 | 200 | 21,400 | 2,900 | 94,900 |
| 2024-06-28 | 3,200 | 118,100 | 200 | 22,300 | 3,000 | 95,800 |
| 2024-06-21 | 3,300 | 118,600 | 200 | 20,500 | 3,100 | 98,100 |
| 2024-06-14 | 2,900 | 128,100 | 200 | 20,300 | 2,700 | 107,800 |
| 2024-06-07 | 3,200 | 133,900 | 200 | 21,800 | 3,000 | 112,100 |
| 2024-05-31 | 2,200 | 126,500 | 200 | 20,200 | 2,000 | 106,300 |
| 2024-05-24 | 1,500 | 141,700 | 200 | 20,200 | 1,300 | 121,500 |
| 2024-05-17 | 1,700 | 148,200 | 200 | 20,700 | 1,500 | 127,500 |
| 2024-05-10 | 2,300 | 139,300 | 200 | 23,700 | 2,100 | 115,600 |
| 2024-05-02 | 2,300 | 115,900 | 200 | 22,300 | 2,100 | 93,600 |
| 2024-04-26 | 2,400 | 115,700 | 200 | 20,000 | 2,200 | 95,700 |
| 2024-04-19 | 1,800 | 114,800 | 200 | 20,700 | 1,600 | 94,100 |
| 2024-04-12 | 3,600 | 112,300 | 200 | 21,100 | 3,400 | 91,200 |
| 2024-04-05 | 2,300 | 115,700 | 200 | 19,600 | 2,100 | 96,100 |
| 2024-03-29 | 3,200 | 107,600 | 300 | 19,000 | 2,900 | 88,600 |
| 2024-03-22 | 7,500 | 103,900 | 2,300 | 17,700 | 5,200 | 86,200 |
| 2024-03-15 | 5,800 | 98,400 | 300 | 16,700 | 5,500 | 81,700 |
| 2024-03-08 | 5,000 | 92,200 | 700 | 21,100 | 4,300 | 71,100 |
| 2024-03-01 | 5,400 | 89,500 | 600 | 18,400 | 4,800 | 71,100 |
| 2024-02-22 | 3,900 | 86,000 | 600 | 18,500 | 3,300 | 67,500 |
| 2024-02-16 | 3,000 | 86,700 | 600 | 17,900 | 2,400 | 68,800 |
| 2024-02-09 | 2,900 | 89,500 | 700 | 18,700 | 2,200 | 70,800 |
| 2024-02-02 | 3,900 | 85,100 | 700 | 17,500 | 3,200 | 67,600 |
| 2024-01-26 | 3,600 | 90,700 | 700 | 16,900 | 2,900 | 73,800 |
| 2024-01-19 | 3,600 | 94,800 | 700 | 21,400 | 2,900 | 73,400 |
| 2024-01-12 | 5,200 | 95,100 | 700 | 24,100 | 4,500 | 71,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | 野村證券株式会社 | 875,305 | 1.91% | ▲ | 1,425 | 1,440 | 1,409 | 1,410 | 884,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241211 | 17:00 | 月島ＨＤ | 売出価格等の決定に関するお知らせ |
| 20241203 | 16:00 | 月島ＨＤ | 株式の売出しに関するお知らせ |
| 20241203 | 16:00 | 月島ＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241108 | 16:00 | 月島ＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | 月島ＨＤ | 25.3期 第２四半期（中間期）決算補足説明資料 |
| 20241108 | 16:00 | 月島ＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240809 | 16:00 | 月島ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240719 | 16:00 | 月島ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 月島ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240510 | 16:00 | 月島ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 月島ＨＤ | 24.3期決算 補足説明資料 |
| 20240510 | 16:00 | 月島ＨＤ | 剰余金の配当に関するお知らせ |
| 20240425 | 16:00 | 月島ＨＤ | 特別損失の計上ならびに2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240425 | 16:00 | 月島ＨＤ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240410 | 15:00 | 月島ＨＤ | 自己株式取得状況及び取得終了に関するお知らせ |
| 20240308 | 15:00 | 月島ＨＤ | 自己株式取得状況に関するお知らせ |
| 20240208 | 16:00 | 月島ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | 月島ＨＤ | 24.3期 第３四半期決算補足説明資料 |
| 20240208 | 16:00 | 月島ＨＤ | 完全子会社間の吸収合併に関するお知らせ |
| 20240110 | 15:00 | 月島ＨＤ | 自己株式取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6332 | 1 | 月島ホールディングス株式会社 | 2024-12-22 09:27:23 |
| 6332 | 2 | 株主との対話|月島ホールディングス株式会社 | 2024-06-21 17:31:30 |
| 6332 | 2 | IR Information | Tsukishima Holdings Co., Ltd. | 2024-06-19 05:35:48 |
| 6332 | 2 | 中期経営計画｜IR情報｜月島ホールディングス株式会社 | 2024-06-18 16:38:59 |
| 6332 | 2 | IR Information | Tsukishima Holdings Co., Ltd. | 2024-06-18 16:38:41 |
| 6332 | 2 | 経営リスク|月島ホールディングス株式会社 | 2024-06-15 01:02:31 |
| 6332 | 2 | 免責事項|月島ホールディングス株式会社 | 2024-06-15 01:02:29 |
| 6332 | 2 | 格付・社債情報|月島ホールディングス株式会社 | 2024-06-15 01:02:28 |
| 6332 | 2 | 電子公告|月島ホールディングス株式会社 | 2024-06-15 01:02:26 |
| 6332 | 2 | 個人投資家の皆様へ|月島ホールディングス株式会社 | 2024-06-15 01:02:24 |