| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 23,720 | 23,750 | 22,680 | 23,110 | 963,700 | -2,100 | 92% | 97% | 100% | ▼ | 100% | 107% | 102% | 67% | 100% |
| 20240726 | 23,220 | 23,650 | 22,640 | 23,150 | 661,700 | 40 | 100% | 100% | 69% | ▲ | 99% | 98% | 101% | 67% | 100% |
| 20240729 | 23,550 | 23,790 | 23,030 | 23,360 | 442,200 | 210 | 101% | 99% | 67% | ▲▲ | 101% | 91% | 104% | 68% | 101% |
| 20240730 | 22,940 | 23,180 | 22,130 | 23,110 | 616,400 | -250 | 99% | 101% | 139% | ▼ | 111% | 81% | 106% | 67% | 100% |
| 20240731 | 22,400 | 25,190 | 22,230 | 24,850 | 1,058,900 | 1,740 | 108% | 111% | 172% | ▲ | 92% | 78% | 95% | 72% | 108% |
| 20240801 | 25,000 | 25,160 | 22,980 | 23,030 | 845,100 | -1,820 | 93% | 92% | 80% | ▼ | 97% | 91% | 107% | 67% | 100% |
| 20240802 | 21,530 | 21,920 | 20,770 | 20,830 | 745,600 | -2,200 | 90% | 97% | 88% | ▼▼ | 86% | 100% | 122% | 60% | 100% |
| 20240805 | 19,000 | 19,140 | 16,010 | 16,280 | 1,241,600 | -4,550 | 78% | 86% | 167% | ▼▼▼ | 98% | 107% | 120% | 47% | 100% |
| 20240806 | 18,600 | 18,950 | 17,320 | 18,240 | 965,600 | 1,960 | 112% | 98% | 78% | ▲ | 111% | 116% | 126% | 53% | 112% |
| 20240807 | 17,570 | 20,400 | 17,560 | 19,590 | 1,022,800 | 1,350 | 107% | 111% | 106% | ▲▲ | 99% | 114% | 114% | 57% | 120% |
| 20240808 | 19,190 | 19,800 | 18,480 | 19,030 | 681,300 | -560 | 97% | 99% | 67% | ▼ | 93% | 118% | 108% | 55% | 117% |
| 20240809 | 20,080 | 20,250 | 18,130 | 18,670 | 639,100 | -360 | 98% | 93% | 94% | ▼▼ | 103% | 123% | 113% | 61% | 115% |
| 20240813 | 19,240 | 19,990 | 19,140 | 19,890 | 501,500 | 1,220 | 107% | 103% | 78% | ▲ | 100% | 114% | 107% | 67% | 122% |
| 20240814 | 20,290 | 20,550 | 19,670 | 20,300 | 582,800 | 410 | 102% | 100% | 116% | ▲▲ | 108% | 113% | 11% | 72% | 125% |
| 20240815 | 20,360 | 22,230 | 20,360 | 21,910 | 1,101,200 | 1,610 | 108% | 108% | 189% | ▲▲▲ | 103% | 97% | 10% | 83% | 135% |
| 20240816 | 23,080 | 23,800 | 22,550 | 23,760 | 1,406,600 | 1,850 | 108% | 103% | 128% | ▲▲▲▲ | 97% | 94% | 9% | 90% | 146% |
| 20240819 | 23,600 | 24,190 | 22,870 | 22,870 | 752,800 | -890 | 96% | 97% | 54% | ▼ | 99% | 94% | 9% | 91% | 140% |
| 20240820 | 23,250 | 23,500 | 22,640 | 23,090 | 574,300 | 220 | 101% | 99% | 76% | ▲ | 99% | 95% | 9% | 92% | 142% |
| 20240821 | 22,530 | 23,040 | 22,260 | 22,330 | 520,700 | -760 | 97% | 99% | 91% | ▼ | 99% | 96% | 8% | 89% | 137% |
| 20240822 | 22,500 | 22,850 | 21,920 | 22,210 | 473,000 | -120 | 99% | 99% | 91% | ▼▼ | 101% | 99% | 9% | 89% | 136% |
| 20240823 | 21,800 | 22,190 | 21,510 | 21,950 | 430,200 | -260 | 99% | 101% | 91% | ▼▼▼ | 98% | 10% | 9% | 88% | 135% |
| 20240826 | 21,930 | 22,000 | 21,300 | 21,400 | 303,600 | -550 | 97% | 98% | 71% | ▼▼▼▼ | 101% | 11% | 9% | 86% | 131% |
| 20240827 | 21,200 | 21,540 | 20,830 | 21,440 | 297,200 | 40 | 100% | 101% | 98% | ▲ | 101% | 10% | 9% | 86% | 132% |
| 20240828 | 21,420 | 21,710 | 21,010 | 21,650 | 282,800 | 210 | 101% | 101% | 95% | ▲▲ | 108% | 105% | 99% | 87% | 133% |
| 20240829 | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | -19,409 | 10% | 108% | 1254% | ▼ | 98% | 86% | 91% | 9% | 100% |
| 20240830 | 2,265 | 2,267 | 2,133 | 2,228 | 5,247,200 | -13 | 99% | 98% | 148% | ▼▼ | 96% | 84% | 91% | 9% | 100% |
| 20240902 | 2,267 | 2,308 | 2,175 | 2,175 | 3,303,500 | -53 | 98% | 96% | 63% | ▼▼▼ | 101% | 85% | 96% | 9% | 100% |
| 20240903 | 2,160 | 2,195 | 2,124 | 2,175 | 2,301,100 | 0 | 100% | 101% | 70% | -- | 98% | 91% | 105% | 9% | 100% |
| 20240904 | 1,977 | 2,036 | 1,927 | 1,946 | 4,047,200 | -229 | 89% | 98% | 176% | ▼ | 99% | 94% | 108% | 8% | 100% |
| 20240905 | 1,920 | 1,976 | 1,883 | 1,897 | 2,814,800 | -49 | 97% | 99% | 70% | ▼▼ | 96% | 97% | 108% | 8% | 100% |
| 20240906 | 1,907 | 1,917 | 1,812 | 1,837 | 2,776,300 | -60 | 97% | 96% | 99% | ▼▼▼ | 104% | 108% | 120% | 8% | 100% |
| 20240909 | 1,720 | 1,802 | 1,681 | 1,786 | 4,282,500 | -51 | 97% | 104% | 154% | ▼▼▼▼ | 100% | 104% | 115% | 8% | 100% |
| 20240910 | 1,795 | 1,818 | 1,750 | 1,797 | 2,012,600 | 11 | 101% | 100% | 47% | ▲ | 99% | 103% | 115% | 8% | 101% |
| 20240911 | 1,794 | 1,833 | 1,745 | 1,778 | 2,214,200 | -19 | 99% | 99% | 110% | ▼ | 98% | 97% | 108% | 7% | 100% |
| 20240912 | 1,895 | 1,922 | 1,833 | 1,855 | 1,971,300 | 77 | 104% | 98% | 89% | ▲ | 99% | 103% | 110% | 8% | 104% |
| 20240913 | 1,875 | 1,900 | 1,845 | 1,860 | 2,013,500 | 5 | 100% | 99% | 102% | ▲▲ | 98% | 105% | 110% | 8% | 105% |
| 20240917 | 1,845 | 1,860 | 1,771 | 1,805 | 1,484,400 | -55 | 97% | 98% | 74% | ▼ | 100% | 101% | 110% | 8% | 102% |
| 20240918 | 1,839 | 1,857 | 1,805 | 1,840 | 1,709,800 | 35 | 102% | 100% | 115% | ▲ | 98% | 106% | 108% | 8% | 103% |
| 20240919 | 1,880 | 1,898 | 1,827 | 1,844 | 1,994,000 | 4 | 100% | 98% | 117% | ▲▲ | 101% | 107% | 108% | 8% | 104% |
| 20240920 | 1,924 | 1,985 | 1,917 | 1,935 | 4,598,100 | 91 | 105% | 101% | 231% | ▲▲▲ | 94% | 105% | 108% | 9% | 109% |
| 20240924 | 1,970 | 1,975 | 1,850 | 1,850 | 2,285,800 | -85 | 96% | 94% | 50% | ▼ | 101% | 111% | 115% | 9% | 104% |
| 20240925 | 1,849 | 1,883 | 1,830 | 1,860 | 1,386,700 | 10 | 101% | 101% | 61% | ▲ | 103% | 106% | 110% | 9% | 105% |
| 20240926 | 1,931 | 1,990 | 1,912 | 1,988 | 2,472,700 | 128 | 107% | 103% | 178% | ▲▲ | 100% | 98% | 103% | 9% | 112% |
| 20240927 | 2,060 | 2,092 | 2,029 | 2,068 | 3,309,000 | 80 | 104% | 100% | 134% | ▲▲▲ | 101% | 103% | 109% | 92% | 116% |
| 20240930 | 1,951 | 2,015 | 1,944 | 1,970 | 2,836,000 | -98 | 95% | 101% | 86% | ▼ | 103% | 102% | 107% | 88% | 111% |
| 20241001 | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 | 84 | 104% | 103% | 61% | ▲ | 99% | 102% | 108% | 94% | 116% |
| 20241002 | 1,982 | 2,010 | 1,949 | 1,953 | 1,780,700 | -101 | 95% | 99% | 103% | ▼ | 99% | 98% | 105% | 90% | 110% |
| 20241003 | 2,035 | 2,051 | 2,011 | 2,017 | 1,798,600 | 64 | 103% | 99% | 101% | ▲ | 99% | 99% | 106% | 98% | 113% |
| 20241004 | 2,015 | 2,020 | 1,978 | 1,988 | 1,257,800 | -29 | 99% | 99% | 70% | ▼ | 99% | 97% | 104% | 96% | 112% |
| 20241007 | 2,052 | 2,069 | 2,016 | 2,030 | 1,918,100 | 42 | 102% | 99% | 152% | ▲ | 100% | 100% | 0% | 98% | 114% |
| 20241008 | 1,990 | 2,022 | 1,973 | 1,987 | 1,430,900 | -43 | 98% | 100% | 75% | ▼ | 99% | 95% | 0% | 96% | 112% |
| 20241009 | 2,024 | 2,025 | 1,980 | 1,997 | 1,382,300 | 10 | 101% | 99% | 97% | ▲ | 98% | 93% | 0% | 97% | 112% |
| 20241010 | 2,018 | 2,039 | 1,962 | 1,969 | 1,674,400 | -28 | 99% | 98% | 121% | ▼ | 101% | 99% | 0% | 95% | 111% |
| 20241011 | 1,975 | 2,028 | 1,965 | 1,986 | 2,297,600 | 17 | 101% | 101% | 137% | ▲ | 99% | 106% | 0% | 96% | 110% |
| 20241015 | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 | -59 | 97% | 99% | 336% | ▼ | 101% | 115% | 0% | 93% | 107% |
| 20241016 | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | -57 | 97% | 101% | 92% | ▼▼ | 102% | 116% | 0% | 90% | 104% |
| 20241017 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 | 0 | 100% | 102% | 53% | -- | 103% | 0% | 0% | 90% | 102% |
| 20241018 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 | 84 | 104% | 103% | 116% | ▲ | 106% | 0% | 0% | 94% | 106% |
| 20241021 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 | 122 | 106% | 106% | 117% | ▲▲ | 103% | 0% | 0% | 100% | 112% |
| 20241022 | 2,076 | 2,234 | 2,045 | 2,132 | 12,331,600 | 56 | 103% | 103% | 240% | ▲▲▲ | % | % | % | 100% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 380,800 | 8,931,600 | 98,800 | 4,062,300 | 282,000 | 4,869,300 |
| 2024-10-11 | 344,800 | 8,620,000 | 82,300 | 3,878,000 | 262,500 | 4,742,000 |
| 2024-10-04 | 356,300 | 8,388,400 | 92,300 | 3,815,400 | 264,000 | 4,573,000 |
| 2024-09-27 | 374,900 | 8,373,400 | 83,400 | 3,816,500 | 291,500 | 4,556,900 |
| 2024-09-20 | 411,000 | 8,281,700 | 82,800 | 3,811,900 | 328,200 | 4,469,800 |
| 2024-09-13 | 450,700 | 8,300,100 | 81,200 | 3,819,100 | 369,500 | 4,481,000 |
| 2024-09-06 | 498,200 | 8,763,400 | 95,600 | 3,935,000 | 402,600 | 4,828,400 |
| 2024-08-30 | 438,100 | 9,186,700 | 111,400 | 4,132,000 | 326,700 | 5,054,700 |
| 2024-08-23 | 58,300 | 901,200 | 10,600 | 414,800 | 47,700 | 486,400 |
| 2024-08-16 | 87,000 | 829,000 | 16,600 | 397,500 | 70,400 | 431,500 |
| 2024-08-09 | 44,400 | 811,700 | 13,300 | 395,800 | 31,100 | 415,900 |
| 2024-08-02 | 42,900 | 991,900 | 13,500 | 488,300 | 29,400 | 503,600 |
| 2024-07-26 | 73,100 | 1,091,200 | 11,700 | 565,800 | 61,400 | 525,400 |
| 2024-07-19 | 88,400 | 1,123,900 | 10,700 | 568,000 | 77,700 | 555,900 |
| 2024-07-12 | 96,100 | 991,600 | 11,700 | 520,900 | 84,400 | 470,700 |
| 2024-07-05 | 130,700 | 583,500 | 15,700 | 358,200 | 115,000 | 225,300 |
| 2024-06-28 | 123,800 | 612,800 | 13,200 | 359,000 | 110,600 | 253,800 |
| 2024-06-21 | 109,600 | 708,500 | 11,300 | 381,400 | 98,300 | 327,100 |
| 2024-06-14 | 114,600 | 689,800 | 11,900 | 392,100 | 102,700 | 297,700 |
| 2024-06-07 | 110,000 | 693,500 | 11,700 | 400,300 | 98,300 | 293,200 |
| 2024-05-31 | 122,000 | 678,600 | 13,800 | 396,600 | 108,200 | 282,000 |
| 2024-05-24 | 122,500 | 703,500 | 15,400 | 404,600 | 107,100 | 298,900 |
| 2024-05-17 | 166,000 | 634,300 | 17,000 | 399,900 | 149,000 | 234,400 |
| 2024-05-10 | 149,200 | 681,000 | 15,500 | 419,900 | 133,700 | 261,100 |
| 2024-05-02 | 139,300 | 665,800 | 14,800 | 414,800 | 124,500 | 251,000 |
| 2024-04-26 | 129,800 | 662,300 | 12,100 | 404,800 | 117,700 | 257,500 |
| 2024-04-19 | 112,100 | 670,300 | 10,000 | 384,900 | 102,100 | 285,400 |
| 2024-04-12 | 151,700 | 571,600 | 19,900 | 347,800 | 131,800 | 223,800 |
| 2024-04-05 | 130,000 | 549,900 | 14,700 | 310,000 | 115,300 | 239,900 |
| 2024-03-29 | 140,800 | 541,900 | 16,000 | 312,300 | 124,800 | 229,600 |
| 2024-03-22 | 132,900 | 563,700 | 15,000 | 316,900 | 117,900 | 246,800 |
| 2024-03-15 | 137,300 | 527,600 | 14,900 | 310,400 | 122,400 | 217,200 |
| 2024-03-08 | 153,700 | 614,400 | 16,400 | 369,500 | 137,300 | 244,900 |
| 2024-03-01 | 182,500 | 581,900 | 17,800 | 369,300 | 164,700 | 212,600 |
| 2024-02-22 | 168,600 | 609,300 | 17,100 | 389,600 | 151,500 | 219,700 |
| 2024-02-16 | 181,100 | 621,300 | 17,700 | 395,200 | 163,400 | 226,100 |
| 2024-02-09 | 188,100 | 641,900 | 18,500 | 404,800 | 169,600 | 237,100 |
| 2024-02-02 | 217,800 | 610,300 | 23,900 | 399,600 | 193,900 | 210,700 |
| 2024-01-26 | 192,600 | 633,600 | 22,000 | 408,700 | 170,600 | 224,900 |
| 2024-01-19 | 218,000 | 624,000 | 24,300 | 417,800 | 193,700 | 206,200 |
| 2024-01-12 | 155,200 | 562,000 | 16,300 | 330,900 | 138,900 | 231,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,608,628 | 0.91% | ▲ | 261,690 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 1,155,249 | 0.65% | ▲ | 203,100 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 1,346,938 | 0.76% | ▲ | 120,000 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,692,716 | 0.95% | ▲ | 194,700 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,498,016 | 0.84% | ▲ | 564,200 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 952,149 | 0.53% | ▼ | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,226,938 | 0.69% | ▲ | 184,400 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 933,816 | 0.52% | ▲ | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 1,215,249 | 0.68% | ▲ | 256,391 | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,042,538 | 0.59% | ▲ | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 905,567 | 0.51% | ▲ | 36,050 | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 958,858 | 0.54% | ▲ | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 | |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 869,517 | 0.49% | ▼ | -23,409 | 1,982 | 2,010 | 1,949 | 1,953 | 1,780,700 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 892,926 | 0.50% | ▲ | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 450,544 | 0.25% | ▼ | -436,700 | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 |
| 2024-09-30 | Barclays Capital Securities Ltd | 887,244 | 0.50% | ▲ | 304,000 | 1,951 | 2,015 | 1,944 | 1,970 | 2,836,000 |
| 2024-09-26 | Barclays Capital Securities Ltd | 583,244 | 0.33% | ▼ | -429,900 | 1,931 | 1,990 | 1,912 | 1,988 | 2,472,700 |
| 2024-09-25 | Barclays Capital Securities Ltd | 1,013,144 | 0.57% | ▲ | 1,849 | 1,883 | 1,830 | 1,860 | 1,386,700 | |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 699,329 | 0.39% | ▼ | -320,328 | 1,970 | 1,975 | 1,850 | 1,850 | 2,285,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,019,657 | 0.57% | ▲ | 1,924 | 1,985 | 1,917 | 1,935 | 4,598,100 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 547,487 | 0.31% | ▼ | -460,000 | 1,845 | 1,860 | 1,771 | 1,805 | 1,484,400 |
| 2024-09-12 | Barclays Capital Securities Ltd | 608,310 | 0.34% | ▼ | -401,400 | 1,895 | 1,922 | 1,833 | 1,855 | 1,971,300 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 1,007,487 | 0.57% | ▲ | 459,900 | 1,895 | 1,922 | 1,833 | 1,855 | 1,971,300 |
| 2024-09-11 | Barclays Capital Securities Ltd | 1,009,710 | 0.57% | ▼ | -148,600 | 1,794 | 1,833 | 1,745 | 1,778 | 2,214,200 |
| 2024-09-10 | Barclays Capital Securities Ltd | 1,158,310 | 0.65% | ▲ | 339,200 | 1,795 | 1,818 | 1,750 | 1,797 | 2,012,600 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 547,587 | 0.31% | ▼ | -358,560 | 1,795 | 1,818 | 1,750 | 1,797 | 2,012,600 |
| 2024-09-06 | Barclays Capital Securities Ltd | 819,110 | 0.46% | ▼ | -343,400 | 1,907 | 1,917 | 1,812 | 1,837 | 2,776,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 906,147 | 0.51% | ▲ | 1,977 | 2,036 | 1,927 | 1,946 | 4,047,200 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 754,747 | 0.42% | ▼ | -197,173 | 2,265 | 2,267 | 2,133 | 2,228 | 5,247,200 |
| 2024-08-29 | Barclays Capital Securities Ltd | 1,162,510 | 0.65% | ▲ | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 951,920 | 0.53% | ▲ | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 102,951 | 0.58% | ▼ | -10,900 | 21,800 | 22,190 | 21,510 | 21,950 | 430,200 |
| 2024-08-19 | Barclays Capital Securities Ltd | 113,851 | 0.64% | ▲ | 23,600 | 24,190 | 22,870 | 22,870 | 752,800 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,796 | 0.43% | ▼ | -14,740 | 23,080 | 23,800 | 22,550 | 23,760 | 1,406,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,536 | 0.51% | ▼ | -29,021 | 20,360 | 22,230 | 20,360 | 21,910 | 1,101,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,557 | 0.68% | ▼ | -14,235 | 25,000 | 25,160 | 22,980 | 23,030 | 845,100 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,792 | 0.76% | ▲ | 28,666 | 24,300 | 25,260 | 24,200 | 25,210 | 959,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,126 | 0.60% | ▲ | 14,923 | 26,060 | 26,170 | 24,780 | 24,780 | 755,400 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.14% | ▼ | -73,600 | 26,060 | 26,170 | 24,780 | 24,780 | 755,400 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 98,300 | 0.55% | ▼ | -26,400 | 26,300 | 26,750 | 25,760 | 26,410 | 778,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 28,042 | 0.15% | ▼ | -69,005 | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,203 | 0.51% | ▲ | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 | |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 124,700 | 0.70% | ▼ | -38,100 | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 97,047 | 0.55% | ▲ | 29,710 | 29,740 | 27,680 | 28,060 | 1,475,300 | |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 162,800 | 0.92% | ▼ | -6,200 | 29,710 | 29,740 | 27,680 | 28,060 | 1,475,300 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 169,000 | 0.95% | ▲ | 51,000 | 30,800 | 30,800 | 29,500 | 29,880 | 1,014,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 118,000 | 0.66% | ▲ | 31,700 | 32,700 | 29,860 | 30,400 | 1,606,200 | |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 81,008 | 0.45% | ▼ | -22,367 | 31,550 | 31,550 | 30,050 | 30,050 | 248,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 103,375 | 0.58% | ▼ | -79,823 | 30,600 | 31,000 | 30,000 | 30,500 | 420,300 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 183,198 | 1.03% | ▲ | 17,632 | 33,050 | 33,200 | 31,300 | 31,300 | 521,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 165,566 | 0.93% | ▲ | 37,400 | 32,300 | 32,550 | 31,500 | 31,650 | 351,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 128,166 | 0.72% | ▲ | 31,500 | 33,300 | 33,500 | 32,350 | 32,650 | 534,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 96,666 | 0.54% | ▲ | 45,490 | 32,050 | 33,400 | 31,850 | 33,250 | 534,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 08:30 | ローツェ | 2025年2月期第2四半期決算報告資料 |
| 20241011 | 15:00 | ローツェ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | ローツェ | ベトナム子会社における設備投資計画に関するお知らせ |
| 20241004 | 15:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ（第３報） |
| 20240912 | 17:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ（第２報） |
| 20240909 | 13:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ |
| 20240711 | 15:00 | ローツェ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240624 | 17:00 | ローツェ | Nanoverse Technologies, Ltd.の第三者割当増資引受による連結子会社化に関するお知らせ |
| 20240415 | 17:30 | ローツェ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240411 | 15:00 | ローツェ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | ローツェ | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240411 | 15:00 | ローツェ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240111 | 15:00 | ローツェ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6323 | 1 | ローツェ株式会社｜半導体・FPD・ライフサイエンス関連自動化装置の開発設計・製造・販売 | 2024-10-23 00:21:01 |
| 6323 | 2 | 第39期 定時株主総会招集ご通知 | 2024-06-21 17:44:56 |
| 6323 | 2 | 第39期 定時株主総会招集ご通知（交付書面非記載事項） | 2024-06-21 17:44:55 |
| 6323 | 2 | 第39期 定時株主総会決議ご通知 | 2024-06-21 17:44:53 |
| 6323 | 2 | 電子公告 | ローツェ株式会社 | 2024-06-14 20:13:44 |
| 6323 | 2 | ディスクロージャーポリシー | ローツェ株式会社 | 2024-06-14 20:13:42 |
| 6323 | 2 | 免責事項 | ローツェ株式会社 | 2024-06-14 20:13:37 |
| 6323 | 2 | よくあるご質問 | ローツェ株式会社 | 2024-06-14 20:13:35 |
| 6323 | 2 | 株式情報 | ローツェ株式会社 | 2024-06-14 20:13:34 |
| 6323 | 2 | IRライブラリ | ローツェ株式会社 | 2024-06-14 20:13:33 |