| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,010 | 1,017 | 1,004 | 1,010 | 69,500 | -1 | 100% | 100% | 209% | ▼▼ | 100% | 100% | 97% | 95% | 100% |
| 20240726 | 1,018 | 1,020 | 1,009 | 1,013 | 28,100 | 3 | 100% | 100% | 40% | ▲ | 100% | 97% | 97% | 95% | 100% |
| 20240729 | 1,021 | 1,036 | 1,020 | 1,025 | 42,000 | 12 | 101% | 100% | 149% | ▲▲ | 99% | 94% | 99% | 96% | 101% |
| 20240730 | 1,025 | 1,026 | 1,010 | 1,014 | 32,000 | -11 | 99% | 99% | 76% | ▼ | 101% | 93% | 100% | 95% | 100% |
| 20240731 | 1,012 | 1,021 | 1,004 | 1,021 | 50,600 | 7 | 101% | 101% | 158% | ▲ | 98% | 93% | 100% | 96% | 101% |
| 20240801 | 1,016 | 1,016 | 989 | 992 | 114,000 | -29 | 97% | 98% | 225% | ▼ | 98% | 96% | 103% | 93% | 100% |
| 20240802 | 986 | 986 | 963 | 964 | 128,600 | -28 | 97% | 98% | 113% | ▼▼ | 94% | 100% | 107% | 92% | 100% |
| 20240805 | 949 | 949 | 882 | 890 | 227,400 | -74 | 92% | 94% | 177% | ▼▼▼ | 103% | 103% | 110% | 85% | 100% |
| 20240806 | 920 | 955 | 905 | 944 | 106,200 | 54 | 106% | 103% | 47% | ▲ | 103% | 105% | 110% | 90% | 106% |
| 20240807 | 919 | 970 | 919 | 946 | 67,800 | 2 | 100% | 103% | 64% | ▲▲ | 99% | 102% | 108% | 90% | 106% |
| 20240808 | 941 | 955 | 930 | 930 | 39,800 | -16 | 98% | 99% | 59% | ▼ | 100% | 103% | 107% | 89% | 104% |
| 20240809 | 950 | 967 | 932 | 949 | 64,700 | 19 | 102% | 100% | 163% | ▲ | 100% | 103% | 107% | 90% | 107% |
| 20240813 | 945 | 957 | 935 | 949 | 43,000 | 0 | 100% | 100% | 66% | -- | 102% | 104% | 106% | 90% | 107% |
| 20240814 | 949 | 964 | 949 | 964 | 33,000 | 15 | 102% | 102% | 77% | ▲ | 99% | 102% | 104% | 92% | 108% |
| 20240815 | 964 | 964 | 952 | 959 | 19,700 | -5 | 99% | 99% | 60% | ▼ | 101% | 101% | 102% | 92% | 108% |
| 20240816 | 969 | 980 | 966 | 975 | 38,500 | 16 | 102% | 101% | 195% | ▲ | 99% | 102% | 102% | 95% | 110% |
| 20240819 | 975 | 979 | 964 | 964 | 26,900 | -11 | 99% | 99% | 70% | ▼ | 101% | 102% | 101% | 94% | 108% |
| 20240820 | 978 | 983 | 969 | 983 | 24,000 | 19 | 102% | 101% | 89% | ▲ | 100% | 104% | 101% | 96% | 110% |
| 20240821 | 974 | 983 | 974 | 976 | 18,100 | -7 | 99% | 100% | 75% | ▼ | 101% | 104% | 101% | 95% | 110% |
| 20240822 | 978 | 983 | 970 | 983 | 17,300 | 7 | 101% | 101% | 96% | ▲ | 101% | 102% | 101% | 96% | 110% |
| 20240823 | 983 | 994 | 983 | 991 | 26,700 | 8 | 101% | 101% | 154% | ▲▲ | 100% | 101% | 101% | 97% | 111% |
| 20240826 | 992 | 1,003 | 989 | 995 | 32,500 | 4 | 100% | 100% | 122% | ▲▲▲ | 101% | 98% | 101% | 97% | 112% |
| 20240827 | 1,004 | 1,020 | 1,001 | 1,015 | 37,700 | 20 | 102% | 101% | 116% | ▲▲▲▲ | 99% | 98% | 101% | 99% | 114% |
| 20240828 | 1,015 | 1,017 | 1,001 | 1,005 | 10,500 | -10 | 99% | 99% | 28% | ▼ | 99% | 98% | 103% | 98% | 113% |
| 20240829 | 1,008 | 1,008 | 998 | 999 | 21,100 | -6 | 99% | 99% | 201% | ▼▼ | 99% | 97% | 104% | 98% | 112% |
| 20240830 | 1,000 | 1,000 | 986 | 987 | 35,000 | -12 | 99% | 99% | 166% | ▼▼▼ | 99% | 99% | 105% | 97% | 111% |
| 20240902 | 987 | 990 | 975 | 975 | 41,900 | -12 | 99% | 99% | 120% | ▼▼▼▼ | 101% | 101% | 107% | 96% | 110% |
| 20240903 | 977 | 995 | 976 | 990 | 29,000 | 15 | 102% | 101% | 69% | ▲ | 100% | 101% | 107% | 98% | 106% |
| 20240904 | 977 | 984 | 966 | 973 | 46,700 | -17 | 98% | 100% | 161% | ▼ | 100% | 101% | 107% | 96% | 105% |
| 20240905 | 973 | 974 | 958 | 972 | 77,400 | -1 | 100% | 100% | 166% | ▼▼ | 101% | 101% | 107% | 96% | 105% |
| 20240906 | 972 | 978 | 962 | 978 | 32,300 | 6 | 101% | 101% | 42% | ▲ | 102% | 102% | 108% | 96% | 103% |
| 20240909 | 963 | 983 | 963 | 983 | 20,400 | 5 | 101% | 102% | 63% | ▲▲ | 100% | 99% | 106% | 97% | 104% |
| 20240910 | 980 | 989 | 976 | 981 | 24,200 | -2 | 100% | 100% | 119% | ▼ | 98% | 98% | 106% | 97% | 102% |
| 20240911 | 985 | 988 | 960 | 966 | 25,300 | -15 | 98% | 98% | 105% | ▼▼ | 100% | 100% | 103% | 95% | 101% |
| 20240912 | 981 | 985 | 970 | 982 | 23,800 | 16 | 102% | 100% | 94% | ▲ | 99% | 101% | 104% | 97% | 102% |
| 20240913 | 978 | 980 | 970 | 970 | 23,500 | -12 | 99% | 99% | 99% | ▼ | 98% | 102% | 103% | 96% | 101% |
| 20240917 | 984 | 984 | 956 | 969 | 36,100 | -1 | 100% | 98% | 154% | ▼▼ | 99% | 104% | 104% | 95% | 100% |
| 20240918 | 977 | 977 | 956 | 967 | 35,200 | -2 | 100% | 99% | 98% | ▼▼▼ | 101% | 106% | 104% | 95% | 100% |
| 20240919 | 972 | 985 | 972 | 978 | 30,600 | 11 | 101% | 101% | 87% | ▲ | 100% | 105% | 103% | 96% | 101% |
| 20240920 | 989 | 1,020 | 982 | 992 | 88,800 | 14 | 101% | 100% | 290% | ▲▲ | 100% | 104% | 99% | 98% | 103% |
| 20240924 | 1,004 | 1,013 | 1,000 | 1,001 | 53,200 | 9 | 101% | 100% | 60% | ▲▲▲ | 101% | 101% | 100% | 99% | 104% |
| 20240925 | 1,000 | 1,020 | 997 | 1,012 | 48,800 | 11 | 101% | 101% | 92% | ▲▲▲▲ | 101% | 99% | 98% | 100% | 105% |
| 20240926 | 1,020 | 1,026 | 1,006 | 1,026 | 60,100 | 14 | 101% | 101% | 123% | ▲▲▲▲▲ | 101% | 98% | 97% | 100% | 106% |
| 20240927 | 1,030 | 1,045 | 1,020 | 1,041 | 82,000 | 15 | 101% | 101% | 136% | ▲▲▲▲▲▲ | 100% | 101% | 100% | 100% | 108% |
| 20240930 | 1,000 | 1,007 | 991 | 995 | 61,700 | -46 | 96% | 100% | 75% | ▼ | 101% | 102% | 100% | 96% | 103% |
| 20241001 | 996 | 1,010 | 995 | 1,006 | 42,200 | 11 | 101% | 101% | 68% | ▲ | 100% | 101% | 100% | 97% | 104% |
| 20241002 | 1,000 | 1,004 | 992 | 1,001 | 39,000 | -5 | 100% | 100% | 92% | ▼ | 100% | 99% | 98% | 96% | 104% |
| 20241003 | 1,011 | 1,013 | 1,007 | 1,008 | 29,900 | 7 | 101% | 100% | 77% | ▲ | 100% | 99% | 99% | 97% | 104% |
| 20241004 | 1,008 | 1,017 | 1,008 | 1,011 | 33,100 | 3 | 100% | 100% | 111% | ▲▲ | 99% | 97% | 95% | 97% | 105% |
| 20241007 | 1,027 | 1,027 | 1,006 | 1,014 | 72,600 | 3 | 100% | 99% | 219% | ▲▲▲ | 99% | 98% | 0% | 97% | 105% |
| 20241008 | 1,006 | 1,006 | 994 | 997 | 36,100 | -17 | 98% | 99% | 50% | ▼ | 99% | 99% | 0% | 96% | 103% |
| 20241009 | 998 | 1,001 | 990 | 990 | 32,700 | -7 | 99% | 99% | 91% | ▼▼ | 100% | 99% | 0% | 95% | 102% |
| 20241010 | 992 | 995 | 987 | 995 | 33,000 | 5 | 101% | 100% | 101% | ▲ | 99% | 100% | 0% | 96% | 103% |
| 20241011 | 995 | 995 | 989 | 989 | 28,800 | -6 | 99% | 99% | 87% | ▼ | 100% | 100% | 0% | 95% | 102% |
| 20241015 | 993 | 994 | 984 | 990 | 20,600 | 1 | 100% | 100% | 72% | ▲ | 100% | 101% | 0% | 95% | 102% |
| 20241016 | 987 | 997 | 985 | 985 | 23,700 | -5 | 99% | 100% | 115% | ▼ | 100% | 99% | 0% | 95% | 102% |
| 20241017 | 987 | 993 | 984 | 986 | 18,900 | 1 | 100% | 100% | 80% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 991 | 993 | 986 | 993 | 24,800 | 7 | 101% | 100% | 131% | ▲▲ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 993 | 996 | 987 | 995 | 15,500 | 2 | 100% | 100% | 63% | ▲▲▲ | 98% | 0% | 0% | 96% | 101% |
| 20241022 | 995 | 995 | 974 | 977 | 49,900 | -18 | 98% | 98% | 322% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 25,800 | 297,800 | 20,100 | 134,000 | 5,700 | 163,800 |
| 2024-10-11 | 25,100 | 297,100 | 20,100 | 134,700 | 5,000 | 162,400 |
| 2024-10-04 | 25,500 | 295,800 | 20,100 | 133,800 | 5,400 | 162,000 |
| 2024-09-27 | 26,400 | 288,900 | 20,200 | 124,800 | 6,200 | 164,100 |
| 2024-09-20 | 25,800 | 271,500 | 20,200 | 121,100 | 5,600 | 150,400 |
| 2024-09-13 | 25,800 | 273,700 | 20,200 | 120,300 | 5,600 | 153,400 |
| 2024-09-06 | 27,300 | 272,700 | 20,200 | 118,500 | 7,100 | 154,200 |
| 2024-08-30 | 29,600 | 271,000 | 20,200 | 120,100 | 9,400 | 150,900 |
| 2024-08-23 | 30,900 | 283,600 | 20,200 | 132,100 | 10,700 | 151,500 |
| 2024-08-16 | 31,500 | 291,400 | 20,200 | 133,100 | 11,300 | 158,300 |
| 2024-08-09 | 27,900 | 300,700 | 20,200 | 134,500 | 7,700 | 166,200 |
| 2024-08-02 | 28,500 | 320,000 | 20,200 | 145,200 | 8,300 | 174,800 |
| 2024-07-26 | 27,500 | 315,800 | 20,100 | 145,100 | 7,400 | 170,700 |
| 2024-07-19 | 30,200 | 328,300 | 20,100 | 148,200 | 10,100 | 180,100 |
| 2024-07-12 | 29,800 | 314,200 | 20,100 | 143,200 | 9,700 | 171,000 |
| 2024-07-05 | 29,000 | 311,000 | 20,000 | 141,600 | 9,000 | 169,400 |
| 2024-06-28 | 28,700 | 310,000 | 20,000 | 142,500 | 8,700 | 167,500 |
| 2024-06-21 | 27,800 | 301,600 | 20,000 | 141,500 | 7,800 | 160,100 |
| 2024-06-14 | 27,400 | 307,500 | 20,000 | 141,600 | 7,400 | 165,900 |
| 2024-06-07 | 26,500 | 312,600 | 20,000 | 142,200 | 6,500 | 170,400 |
| 2024-05-31 | 25,100 | 316,800 | 20,000 | 141,800 | 5,100 | 175,000 |
| 2024-05-24 | 25,400 | 315,700 | 20,000 | 142,400 | 5,400 | 173,300 |
| 2024-05-17 | 25,800 | 219,000 | 20,000 | 142,600 | 5,800 | 76,400 |
| 2024-05-10 | 26,800 | 222,300 | 20,000 | 144,700 | 6,800 | 77,600 |
| 2024-05-02 | 26,100 | 235,500 | 20,000 | 147,100 | 6,100 | 88,400 |
| 2024-04-26 | 26,100 | 235,200 | 20,000 | 146,100 | 6,100 | 89,100 |
| 2024-04-19 | 27,500 | 227,600 | 20,000 | 142,500 | 7,500 | 85,100 |
| 2024-04-12 | 30,800 | 316,900 | 20,000 | 231,600 | 10,800 | 85,300 |
| 2024-04-05 | 28,600 | 323,000 | 20,000 | 232,100 | 8,600 | 90,900 |
| 2024-03-29 | 26,400 | 336,200 | 20,100 | 236,800 | 6,300 | 99,400 |
| 2024-03-22 | 26,400 | 333,500 | 20,000 | 234,100 | 6,400 | 99,400 |
| 2024-03-15 | 26,600 | 312,700 | 20,000 | 198,900 | 6,600 | 113,800 |
| 2024-03-08 | 7,900 | 261,900 | 0 | 140,200 | 7,900 | 121,700 |
| 2024-03-01 | 4,700 | 278,800 | 0 | 148,000 | 4,700 | 130,800 |
| 2024-02-22 | 5,600 | 245,500 | 0 | 140,000 | 5,600 | 105,500 |
| 2024-02-16 | 8,600 | 221,000 | 0 | 125,400 | 8,600 | 95,600 |
| 2024-02-09 | 5,900 | 239,700 | 400 | 157,200 | 5,500 | 82,500 |
| 2024-02-02 | 4,800 | 250,600 | 200 | 148,500 | 4,600 | 102,100 |
| 2024-01-26 | 3,700 | 244,400 | 200 | 144,200 | 3,500 | 100,200 |
| 2024-01-19 | 3,000 | 244,500 | 200 | 140,000 | 2,800 | 104,500 |
| 2024-01-12 | 2,800 | 250,900 | 200 | 131,400 | 2,600 | 119,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | Man Solutions Limited | 117,200 | 0.50% | ▲ | 1,020 | 1,026 | 1,006 | 1,026 | 60,100 | |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 183,794 | 0.79% | ▼ | 1,000 | 1,020 | 997 | 1,012 | 48,800 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 217,594 | 0.94% | ▲ | 32,700 | 964 | 964 | 952 | 959 | 19,700 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 184,894 | 0.80% | ▲ | 20,200 | 919 | 970 | 919 | 946 | 67,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 103,606 | 0.45% | ▼ | -18,200 | 920 | 955 | 905 | 944 | 106,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 121,806 | 0.52% | ▲ | 949 | 949 | 882 | 890 | 227,400 | |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 164,694 | 0.71% | ▲ | 3,900 | 1,010 | 1,017 | 1,004 | 1,010 | 69,500 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 160,794 | 0.69% | ▼ | -400 | 1,066 | 1,072 | 1,065 | 1,068 | 43,200 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 161,194 | 0.70% | ▲ | 400 | 1,049 | 1,060 | 1,046 | 1,054 | 49,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 160,794 | 0.69% | ▼ | -800 | 1,058 | 1,068 | 1,051 | 1,063 | 45,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 110,006 | 0.47% | ▼ | -5,300 | 1,008 | 1,031 | 1,008 | 1,030 | 59,700 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 115,306 | 0.50% | ▼ | -5,300 | 1,033 | 1,033 | 1,010 | 1,018 | 36,900 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 120,606 | 0.52% | ▼ | -2,900 | 1,024 | 1,026 | 1,018 | 1,023 | 15,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 123,506 | 0.53% | ▼ | -2,300 | 1,020 | 1,024 | 1,011 | 1,012 | 25,300 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 125,806 | 0.54% | ▼ | -1,200 | 1,018 | 1,024 | 1,010 | 1,015 | 65,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 127,006 | 0.55% | ▼ | -2,400 | 1,014 | 1,019 | 1,011 | 1,018 | 44,200 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 129,406 | 0.56% | ▼ | -6,200 | 1,017 | 1,023 | 1,012 | 1,014 | 44,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 135,606 | 0.58% | ▼ | -3,800 | 1,017 | 1,020 | 1,005 | 1,017 | 42,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 139,406 | 0.60% | ▲ | 1,700 | 1,000 | 1,012 | 994 | 1,012 | 89,100 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 161,594 | 0.70% | ▲ | 22,200 | 1,013 | 1,015 | 1,009 | 1,012 | 16,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 137,706 | 0.59% | ▼ | -3,100 | 1,018 | 1,018 | 1,006 | 1,013 | 25,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 140,806 | 0.61% | ▼ | -5,000 | 1,014 | 1,022 | 1,006 | 1,018 | 29,000 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 145,806 | 0.63% | ▼ | -3,200 | 1,028 | 1,042 | 1,014 | 1,014 | 47,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 149,006 | 0.64% | ▼ | -3,700 | 1,025 | 1,028 | 1,022 | 1,024 | 16,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 152,706 | 0.66% | ▼ | -4,700 | 1,010 | 1,029 | 1,010 | 1,025 | 24,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 157,406 | 0.68% | ▼ | -2,600 | 1,005 | 1,019 | 1,005 | 1,010 | 39,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 160,006 | 0.69% | ▲ | 1,800 | 1,024 | 1,027 | 1,004 | 1,006 | 70,200 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 158,206 | 0.68% | ▼ | -1,500 | 1,039 | 1,047 | 1,033 | 1,037 | 37,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 159,706 | 0.69% | ▼ | -1,900 | 1,031 | 1,034 | 1,028 | 1,033 | 22,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 161,606 | 0.70% | ▼ | -6,000 | 1,030 | 1,038 | 1,030 | 1,030 | 25,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 167,606 | 0.72% | ▼ | -4,500 | 1,046 | 1,046 | 1,031 | 1,031 | 47,200 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 172,106 | 0.74% | ▼ | -3,400 | 1,033 | 1,034 | 1,023 | 1,030 | 25,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 175,506 | 0.76% | ▼ | -8,200 | 1,027 | 1,033 | 1,026 | 1,031 | 25,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 183,706 | 0.79% | ▼ | -200 | 1,030 | 1,035 | 1,026 | 1,031 | 30,200 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 139,394 | 0.60% | ▲ | 20,700 | 1,032 | 1,038 | 1,018 | 1,035 | 65,300 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 183,906 | 0.80% | ▼ | -5,300 | 1,026 | 1,031 | 1,025 | 1,025 | 33,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 189,206 | 0.82% | ▼ | -3,800 | 1,043 | 1,044 | 1,026 | 1,030 | 31,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 193,006 | 0.83% | ▼ | -5,000 | 1,050 | 1,050 | 1,016 | 1,025 | 65,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 118,694 | 0.51% | ▲ | 4,100 | 1,050 | 1,050 | 1,016 | 1,025 | 65,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 198,006 | 0.86% | ▲ | 1,400 | 1,043 | 1,060 | 1,043 | 1,050 | 27,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 196,606 | 0.85% | ▼ | -2,800 | 1,068 | 1,071 | 1,044 | 1,044 | 53,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 199,406 | 0.86% | ▼ | -1,100 | 1,089 | 1,089 | 1,065 | 1,068 | 71,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 200,506 | 0.87% | ▲ | 800 | 1,068 | 1,073 | 1,063 | 1,066 | 78,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 199,706 | 0.86% | ▼ | -2,200 | 1,039 | 1,042 | 1,035 | 1,040 | 51,900 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 201,906 | 0.87% | ▼ | -6,000 | 1,019 | 1,041 | 1,018 | 1,038 | 101,400 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 207,906 | 0.90% | ▲ | 1,200 | 1,034 | 1,034 | 1,020 | 1,020 | 55,900 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 206,706 | 0.89% | ▼ | -6,100 | 1,033 | 1,043 | 1,024 | 1,031 | 57,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 212,806 | 0.92% | ▼ | -4,600 | 1,026 | 1,037 | 1,026 | 1,032 | 43,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 217,406 | 0.94% | ▼ | -4,700 | 1,030 | 1,036 | 1,020 | 1,022 | 53,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 222,106 | 0.96% | ▼ | -2,200 | 1,027 | 1,034 | 1,026 | 1,030 | 45,700 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 224,306 | 0.97% | ▼ | -2,500 | 1,028 | 1,029 | 1,019 | 1,024 | 59,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 226,806 | 0.98% | ▼ | -8,400 | 1,037 | 1,049 | 1,035 | 1,049 | 62,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 235,206 | 1.02% | ▼ | -3,100 | 1,040 | 1,045 | 1,032 | 1,036 | 65,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 238,306 | 1.03% | ▲ | 6,100 | 1,013 | 1,029 | 1,013 | 1,025 | 98,700 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 232,206 | 1.01% | ▲ | 6,500 | 1,014 | 1,019 | 1,005 | 1,005 | 88,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 225,706 | 0.98% | ▲ | 9,200 | 999 | 1,017 | 999 | 1,015 | 128,900 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 216,506 | 0.94% | ▲ | 2,700 | 1,013 | 1,018 | 998 | 999 | 48,900 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 213,806 | 0.93% | ▲ | 10,100 | 1,010 | 1,013 | 998 | 1,013 | 61,000 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 203,706 | 0.88% | ▲ | 6,300 | 1,025 | 1,025 | 1,002 | 1,012 | 94,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 197,406 | 0.85% | ▼ | -12,900 | 1,006 | 1,040 | 1,006 | 1,033 | 195,100 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 210,306 | 0.91% | ▼ | -7,100 | 1,005 | 1,008 | 1,000 | 1,003 | 99,500 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 217,406 | 0.94% | ▲ | 21,500 | 988 | 992 | 978 | 982 | 223,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 195,906 | 0.85% | ▲ | 9,100 | 1,002 | 1,002 | 990 | 992 | 200,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 17:30 | 井関農 | （開示事項の経過）希望退職者の募集に関するお知らせ |
| 20240718 | 15:00 | 井関農 | 「プロジェクトＺ」施策の実施及び損失計上見込み並びに通期連結業績予想の修正に関するお知らせ |
| 20240628 | 15:00 | 井関農 | 連結子会社間の合併に伴う存続会社の商号変更に関するお知らせ |
| 20240426 | 15:00 | 井関農 | 連結子会社間の合併および商号変更に関するお知らせ |
| 20240214 | 15:00 | 井関農 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 井関農 | 2023年12月期決算補足説明資料 |
| 20240214 | 15:00 | 井関農 | 業績予想と実績値との差異に関するお知らせ |
| 20240214 | 15:00 | 井関農 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240214 | 15:00 | 井関農 | 「プロジェクトＺ」施策について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYW2 | 350 | 2024-07-04 09:17 | 井関農機株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6310 | 1 | 農業機械専業メーカー｜井関農機株式会社 | 2024-10-23 00:20:50 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会 質疑応答要旨 2024/05/15実施 | 2024-06-18 18:57:05 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会（要旨付） | 2024-06-18 18:57:04 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会 | 2024-06-18 18:57:02 |
| 6310 | 2 | 2024年12月期 第1四半期決算補足説明資料 | 2024-06-18 18:57:01 |
| 6310 | 2 | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） | 2024-06-18 18:56:59 |
| 6310 | 2 | 適時開示メール配信サービス | 投資家情報 | 農業機械専業メーカー｜井関農機株式会社 | 2024-06-18 16:38:19 |
| 6310 | 2 | ディスクロージャーポリシー | IR関連情報 | 農業機械専業メーカー｜井関農機株式会社 | 2024-06-18 16:38:18 |
| 6310 | 2 | 将来の見通しに対する注意事項 | IR関連情報 | 農業機械専業メーカー｜井関農機株式会社 | 2024-06-18 16:38:16 |
| 6310 | 2 | FAQ（よくあるご質問） | IR関連情報 | 農業機械専業メーカー｜井関農機株式会社 | 2024-06-18 16:38:15 |