| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,155 | 1,165 | 1,136 | 1,163 | 98,800 | 4 | 100% | 101% | 132% | ▲ | 101% | 103% | 103% | 99% | 123% |
| 20250311 | 1,142 | 1,152 | 1,125 | 1,148 | 135,100 | -15 | 99% | 101% | 137% | ▼ | 101% | 101% | 102% | 98% | 122% |
| 20250312 | 1,155 | 1,180 | 1,143 | 1,170 | 134,800 | 22 | 102% | 101% | 100% | ▲ | 101% | 102% | 98% | 100% | 124% |
| 20250313 | 1,170 | 1,189 | 1,163 | 1,187 | 77,100 | 17 | 101% | 101% | 57% | ▲▲ | 99% | 101% | 93% | 100% | 126% |
| 20250314 | 1,182 | 1,190 | 1,173 | 1,174 | 64,100 | -13 | 99% | 99% | 83% | ▼ | 100% | 102% | 94% | 99% | 124% |
| 20250317 | 1,168 | 1,173 | 1,139 | 1,163 | 167,200 | -11 | 99% | 100% | 261% | ▼▼ | 100% | 100% | 93% | 98% | 123% |
| 20250318 | 1,172 | 1,197 | 1,160 | 1,172 | 133,200 | 9 | 101% | 100% | 80% | ▲ | 102% | 101% | 89% | 99% | 119% |
| 20250319 | 1,168 | 1,203 | 1,160 | 1,197 | 87,300 | 25 | 102% | 102% | 66% | ▲▲ | 99% | 98% | 86% | 100% | 121% |
| 20250321 | 1,200 | 1,205 | 1,183 | 1,188 | 69,200 | -9 | 99% | 99% | 79% | ▼ | 98% | 99% | 87% | 99% | 119% |
| 20250324 | 1,195 | 1,198 | 1,170 | 1,171 | 71,300 | -17 | 99% | 98% | 103% | ▼▼ | 100% | 98% | 89% | 98% | 116% |
| 20250325 | 1,171 | 1,185 | 1,163 | 1,175 | 96,100 | 4 | 100% | 100% | 135% | ▲ | 100% | 92% | 90% | 98% | 113% |
| 20250326 | 1,179 | 1,184 | 1,166 | 1,175 | 77,300 | 0 | 100% | 100% | 80% | -- | 101% | 94% | 91% | 98% | 113% |
| 20250327 | 1,167 | 1,188 | 1,166 | 1,178 | 69,900 | 3 | 100% | 101% | 90% | ▲ | 98% | 93% | 90% | 98% | 109% |
| 20250328 | 1,178 | 1,179 | 1,148 | 1,151 | 63,100 | -27 | 98% | 98% | 90% | ▼ | 95% | 92% | 93% | 96% | 105% |
| 20250331 | 1,135 | 1,135 | 1,080 | 1,083 | 123,900 | -68 | 94% | 95% | 196% | ▼▼ | 99% | 87% | 97% | 90% | 100% |
| 20250401 | 1,091 | 1,098 | 1,074 | 1,075 | 87,100 | -8 | 99% | 99% | 70% | ▼▼▼ | 101% | 84% | 98% | 90% | 100% |
| 20250402 | 1,081 | 1,107 | 1,080 | 1,094 | 76,400 | 19 | 102% | 101% | 88% | ▲ | 99% | 90% | 101% | 91% | 102% |
| 20250403 | 1,050 | 1,061 | 1,026 | 1,039 | 129,500 | -55 | 95% | 99% | 170% | ▼ | 94% | 94% | 105% | 87% | 100% |
| 20250404 | 1,009 | 1,009 | 933 | 951 | 168,600 | -88 | 92% | 94% | 130% | ▼▼ | 102% | 109% | 119% | 79% | 100% |
| 20250408 | 891 | 915 | 890 | 908 | 100,900 | -43 | 95% | 102% | 60% | ▼▼▼ | 101% | 112% | 121% | 76% | 100% |
| 20250409 | 874 | 891 | 860 | 882 | 114,400 | -26 | 97% | 101% | 113% | ▼▼▼▼ | 96% | 99% | 105% | 74% | 100% |
| 20250410 | 987 | 987 | 920 | 944 | 135,600 | 62 | 107% | 96% | 119% | ▲ | 103% | 112% | 115% | 79% | 107% |
| 20250411 | 902 | 934 | 892 | 932 | 84,000 | -12 | 99% | 103% | 62% | ▼ | 103% | 109% | 109% | 78% | 106% |
| 20250414 | 947 | 980 | 931 | 975 | 116,400 | 43 | 105% | 103% | 139% | ▲ | 100% | 106% | 106% | 81% | 111% |
| 20250415 | 978 | 993 | 970 | 980 | 57,400 | 5 | 101% | 100% | 49% | ▲▲ | 99% | 106% | 106% | 82% | 111% |
| 20250416 | 980 | 985 | 963 | 971 | 50,700 | -9 | 99% | 99% | 88% | ▼ | 103% | 108% | 106% | 81% | 110% |
| 20250417 | 978 | 1,017 | 978 | 1,011 | 75,200 | 40 | 104% | 103% | 148% | ▲ | 102% | 104% | 104% | 84% | 115% |
| 20250418 | 1,013 | 1,045 | 1,011 | 1,034 | 73,900 | 23 | 102% | 102% | 98% | ▲▲ | 100% | 101% | 102% | 87% | 117% |
| 20250421 | 1,031 | 1,034 | 1,017 | 1,027 | 45,700 | -7 | 99% | 100% | 62% | ▼ | 102% | 101% | 110% | 87% | 116% |
| 20250422 | 1,021 | 1,043 | 1,021 | 1,043 | 33,300 | 16 | 102% | 102% | 73% | ▲ | 100% | 97% | 107% | 89% | 118% |
| 20250423 | 1,058 | 1,060 | 1,048 | 1,057 | 39,700 | 14 | 101% | 100% | 119% | ▲▲ | 98% | 97% | 106% | 90% | 120% |
| 20250424 | 1,060 | 1,067 | 1,035 | 1,040 | 39,300 | -17 | 98% | 98% | 99% | ▼ | 99% | 99% | 108% | 88% | 118% |
| 20250425 | 1,043 | 1,050 | 1,034 | 1,035 | 26,700 | -5 | 100% | 99% | 68% | ▼▼ | 98% | 99% | 110% | 90% | 117% |
| 20250428 | 1,042 | 1,051 | 1,016 | 1,024 | 52,500 | -11 | 99% | 98% | 197% | ▼▼▼ | 100% | 100% | 111% | 94% | 116% |
| 20250430 | 1,034 | 1,034 | 1,011 | 1,030 | 32,700 | 6 | 101% | 100% | 62% | ▲ | 99% | 99% | 123% | 94% | 117% |
| 20250501 | 1,030 | 1,030 | 1,013 | 1,024 | 29,900 | -6 | 99% | 99% | 91% | ▼ | 100% | 99% | 122% | 94% | 116% |
| 20250502 | 1,035 | 1,037 | 1,022 | 1,035 | 33,900 | 11 | 101% | 100% | 113% | ▲ | 99% | 99% | 124% | 98% | 117% |
| 20250507 | 1,045 | 1,045 | 1,021 | 1,035 | 82,700 | 0 | 100% | 99% | 244% | -- | 98% | 100% | 126% | 98% | 117% |
| 20250508 | 1,034 | 1,034 | 1,004 | 1,009 | 38,500 | -26 | 97% | 98% | 47% | ▼ | 100% | 101% | 134% | 95% | 114% |
| 20250509 | 1,015 | 1,023 | 1,010 | 1,016 | 40,200 | 7 | 101% | 100% | 104% | ▲ | 101% | 101% | 143% | 96% | 115% |
| 20250512 | 1,014 | 1,034 | 1,010 | 1,028 | 33,600 | 12 | 101% | 101% | 84% | ▲▲ | 100% | 101% | 140% | 97% | 110% |
| 20250513 | 1,036 | 1,043 | 1,025 | 1,033 | 45,300 | 5 | 100% | 100% | 135% | ▲▲▲ | 100% | 102% | 142% | 98% | 111% |
| 20250514 | 1,026 | 1,035 | 1,006 | 1,022 | 25,000 | -11 | 99% | 100% | 55% | ▼ | 100% | 109% | 144% | 97% | 105% |
| 20250515 | 1,010 | 1,055 | 1,005 | 1,011 | 79,500 | -11 | 99% | 100% | 318% | ▼▼ | 100% | 111% | 143% | 96% | 104% |
| 20250516 | 1,016 | 1,035 | 997 | 1,021 | 99,100 | 10 | 101% | 100% | 125% | ▲ | 103% | 110% | 142% | 97% | 105% |
| 20250519 | 1,024 | 1,057 | 1,014 | 1,051 | 92,000 | 30 | 103% | 103% | 93% | ▲▲ | 99% | 106% | 138% | 99% | 104% |
| 20250520 | 1,054 | 1,080 | 1,038 | 1,048 | 77,200 | -3 | 100% | 99% | 84% | ▼ | 103% | 108% | 137% | 99% | 104% |
| 20250521 | 1,061 | 1,114 | 1,055 | 1,096 | 100,900 | 48 | 105% | 103% | 131% | ▲ | 104% | 106% | 134% | 100% | 109% |
| 20250522 | 1,085 | 1,140 | 1,067 | 1,128 | 123,900 | 32 | 103% | 104% | 123% | ▲▲ | 98% | 101% | 127% | 100% | 112% |
| 20250523 | 1,141 | 1,154 | 1,114 | 1,117 | 131,600 | -11 | 99% | 98% | 106% | ▼ | 101% | 114% | 0% | 99% | 111% |
| 20250526 | 1,110 | 1,129 | 1,095 | 1,121 | 91,500 | 4 | 100% | 101% | 70% | ▲ | 102% | 112% | 0% | 99% | 111% |
| 20250527 | 1,125 | 1,148 | 1,119 | 1,146 | 64,800 | 25 | 102% | 102% | 71% | ▲▲ | 97% | 112% | 0% | 100% | 114% |
| 20250528 | 1,151 | 1,159 | 1,120 | 1,121 | 100,000 | -25 | 98% | 97% | 154% | ▼ | 102% | 116% | 0% | 98% | 111% |
| 20250529 | 1,123 | 1,156 | 1,111 | 1,148 | 88,200 | 27 | 102% | 102% | 88% | ▲ | 108% | 116% | 0% | 100% | 114% |
| 20250530 | 1,174 | 1,273 | 1,151 | 1,265 | 632,800 | 117 | 110% | 108% | 717% | ▲▲ | 98% | 114% | 0% | 100% | 125% |
| 20250602 | 1,271 | 1,271 | 1,200 | 1,240 | 480,700 | -25 | 98% | 98% | 76% | ▼ | 103% | 116% | 0% | 98% | 123% |
| 20250603 | 1,255 | 1,295 | 1,250 | 1,294 | 550,100 | 54 | 104% | 103% | 114% | ▲ | 99% | 0% | 0% | 100% | 128% |
| 20250604 | 1,324 | 1,348 | 1,295 | 1,307 | 403,100 | 13 | 101% | 99% | 73% | ▲▲ | 105% | 0% | 0% | 100% | 130% |
| 20250605 | 1,301 | 1,380 | 1,292 | 1,363 | 621,700 | 56 | 104% | 105% | 154% | ▲▲▲ | 105% | 0% | 0% | 100% | 135% |
| 20250606 | 1,380 | 1,468 | 1,374 | 1,452 | 764,400 | 89 | 107% | 105% | 123% | ▲▲▲▲ | % | % | % | 100% | 144% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 57,400 | 426,100 | 23,500 | 236,100 | 33,900 | 190,000 |
| 2025-05-23 | 26,900 | 281,100 | 20,300 | 190,800 | 6,600 | 90,300 |
| 2025-05-16 | 24,800 | 224,800 | 20,300 | 142,800 | 4,500 | 82,000 |
| 2025-05-09 | 25,300 | 222,500 | 20,300 | 142,700 | 5,000 | 79,800 |
| 2025-05-02 | 24,800 | 217,300 | 20,300 | 142,100 | 4,500 | 75,200 |
| 2025-04-25 | 24,900 | 216,600 | 20,300 | 142,500 | 4,600 | 74,100 |
| 2025-04-18 | 25,800 | 224,600 | 20,100 | 142,500 | 5,700 | 82,100 |
| 2025-04-11 | 24,100 | 234,300 | 20,000 | 147,800 | 4,100 | 86,500 |
| 2025-04-04 | 29,800 | 355,500 | 20,100 | 175,900 | 9,700 | 179,600 |
| 2025-03-28 | 45,900 | 332,900 | 23,000 | 179,100 | 22,900 | 153,800 |
| 2025-03-21 | 51,400 | 351,600 | 22,800 | 166,500 | 28,600 | 185,100 |
| 2025-03-14 | 50,700 | 354,700 | 23,400 | 150,400 | 27,300 | 204,300 |
| 2025-03-07 | 44,400 | 352,100 | 21,900 | 142,500 | 22,500 | 209,600 |
| 2025-02-28 | 35,600 | 337,200 | 20,700 | 137,400 | 14,900 | 199,800 |
| 2025-02-21 | 28,500 | 326,400 | 20,600 | 132,200 | 7,900 | 194,200 |
| 2025-02-14 | 35,300 | 333,900 | 21,200 | 135,800 | 14,100 | 198,100 |
| 2025-02-07 | 36,800 | 330,100 | 21,200 | 112,300 | 15,600 | 217,800 |
| 2025-01-31 | 36,200 | 319,300 | 21,300 | 112,400 | 14,900 | 206,900 |
| 2025-01-24 | 36,200 | 320,600 | 21,400 | 112,200 | 14,800 | 208,400 |
| 2025-01-17 | 34,700 | 336,300 | 21,500 | 118,300 | 13,200 | 218,000 |
| 2025-01-10 | 33,800 | 332,000 | 21,400 | 265,500 | 12,400 | 66,500 |
| 2024-12-27 | 28,600 | 323,700 | 21,500 | 262,800 | 7,100 | 60,900 |
| 2024-12-20 | 29,300 | 176,100 | 21,500 | 115,100 | 7,800 | 61,000 |
| 2024-12-13 | 29,800 | 169,300 | 21,600 | 110,500 | 8,200 | 58,800 |
| 2024-12-06 | 32,500 | 168,500 | 21,700 | 104,900 | 10,800 | 63,600 |
| 2024-11-29 | 28,000 | 197,000 | 21,500 | 133,800 | 6,500 | 63,200 |
| 2024-11-22 | 28,000 | 196,000 | 21,600 | 135,900 | 6,400 | 60,100 |
| 2024-11-15 | 26,400 | 196,400 | 20,200 | 135,800 | 6,200 | 60,600 |
| 2024-11-08 | 26,800 | 188,700 | 20,200 | 127,900 | 6,600 | 60,800 |
| 2024-11-01 | 26,100 | 287,300 | 20,300 | 130,000 | 5,800 | 157,300 |
| 2024-10-25 | 25,800 | 284,000 | 20,100 | 128,100 | 5,700 | 155,900 |
| 2024-10-18 | 25,800 | 297,800 | 20,100 | 134,000 | 5,700 | 163,800 |
| 2024-10-11 | 25,100 | 297,100 | 20,100 | 134,700 | 5,000 | 162,400 |
| 2024-10-04 | 25,500 | 295,800 | 20,100 | 133,800 | 5,400 | 162,000 |
| 2024-09-27 | 26,400 | 288,900 | 20,200 | 124,800 | 6,200 | 164,100 |
| 2024-09-20 | 25,800 | 271,500 | 20,200 | 121,100 | 5,600 | 150,400 |
| 2024-09-13 | 25,800 | 273,700 | 20,200 | 120,300 | 5,600 | 153,400 |
| 2024-09-06 | 27,300 | 272,700 | 20,200 | 118,500 | 7,100 | 154,200 |
| 2024-08-30 | 29,600 | 271,000 | 20,200 | 120,100 | 9,400 | 150,900 |
| 2024-08-23 | 30,900 | 283,600 | 20,200 | 132,100 | 10,700 | 151,500 |
| 2024-08-16 | 31,500 | 291,400 | 20,200 | 133,100 | 11,300 | 158,300 |
| 2024-08-09 | 27,900 | 300,700 | 20,200 | 134,500 | 7,700 | 166,200 |
| 2024-08-02 | 28,500 | 320,000 | 20,200 | 145,200 | 8,300 | 174,800 |
| 2024-07-26 | 27,500 | 315,800 | 20,100 | 145,100 | 7,400 | 170,700 |
| 2024-07-19 | 30,200 | 328,300 | 20,100 | 148,200 | 10,100 | 180,100 |
| 2024-07-12 | 29,800 | 314,200 | 20,100 | 143,200 | 9,700 | 171,000 |
| 2024-07-05 | 29,000 | 311,000 | 20,000 | 141,600 | 9,000 | 169,400 |
| 2024-06-28 | 28,700 | 310,000 | 20,000 | 142,500 | 8,700 | 167,500 |
| 2024-06-21 | 27,800 | 301,600 | 20,000 | 141,500 | 7,800 | 160,100 |
| 2024-06-14 | 27,400 | 307,500 | 20,000 | 141,600 | 7,400 | 165,900 |
| 2024-06-07 | 26,500 | 312,600 | 20,000 | 142,200 | 6,500 | 170,400 |
| 2024-05-31 | 25,100 | 316,800 | 20,000 | 141,800 | 5,100 | 175,000 |
| 2024-05-24 | 25,400 | 315,700 | 20,000 | 142,400 | 5,400 | 173,300 |
| 2024-05-17 | 25,800 | 219,000 | 20,000 | 142,600 | 5,800 | 76,400 |
| 2024-05-10 | 26,800 | 222,300 | 20,000 | 144,700 | 6,800 | 77,600 |
| 2024-05-02 | 26,100 | 235,500 | 20,000 | 147,100 | 6,100 | 88,400 |
| 2024-04-26 | 26,100 | 235,200 | 20,000 | 146,100 | 6,100 | 89,100 |
| 2024-04-19 | 27,500 | 227,600 | 20,000 | 142,500 | 7,500 | 85,100 |
| 2024-04-12 | 30,800 | 316,900 | 20,000 | 231,600 | 10,800 | 85,300 |
| 2024-04-05 | 28,600 | 323,000 | 20,000 | 232,100 | 8,600 | 90,900 |
| 2024-03-29 | 26,400 | 336,200 | 20,100 | 236,800 | 6,300 | 99,400 |
| 2024-03-22 | 26,400 | 333,500 | 20,000 | 234,100 | 6,400 | 99,400 |
| 2024-03-15 | 26,600 | 312,700 | 20,000 | 198,900 | 6,600 | 113,800 |
| 2024-03-08 | 7,900 | 261,900 | 0 | 140,200 | 7,900 | 121,700 |
| 2024-03-01 | 4,700 | 278,800 | 0 | 148,000 | 4,700 | 130,800 |
| 2024-02-22 | 5,600 | 245,500 | 0 | 140,000 | 5,600 | 105,500 |
| 2024-02-16 | 8,600 | 221,000 | 0 | 125,400 | 8,600 | 95,600 |
| 2024-02-09 | 5,900 | 239,700 | 400 | 157,200 | 5,500 | 82,500 |
| 2024-02-02 | 4,800 | 250,600 | 200 | 148,500 | 4,600 | 102,100 |
| 2024-01-26 | 3,700 | 244,400 | 200 | 144,200 | 3,500 | 100,200 |
| 2024-01-19 | 3,000 | 244,500 | 200 | 140,000 | 2,800 | 104,500 |
| 2024-01-12 | 2,800 | 250,900 | 200 | 131,400 | 2,600 | 119,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 220,732 | 0.96% | ▲ | 32,900 | 1,301 | 1,380 | 1,292 | 1,363 | 621,700 |
| 2025-06-04 | Barclays Capital Securities Ltd | 184,441 | 0.80% | ▲ | 5,900 | 1,324 | 1,348 | 1,295 | 1,307 | 403,100 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 187,832 | 0.81% | ▲ | 45,000 | 1,255 | 1,295 | 1,250 | 1,294 | 550,100 |
| 2025-06-03 | Barclays Capital Securities Ltd | 178,541 | 0.77% | ▼ | -14,000 | 1,255 | 1,295 | 1,250 | 1,294 | 550,100 |
| 2025-06-02 | Barclays Capital Securities Ltd | 192,541 | 0.83% | ▲ | 35,200 | 1,271 | 1,271 | 1,200 | 1,240 | 480,700 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 142,832 | 0.62% | ▲ | 1,174 | 1,273 | 1,151 | 1,265 | 632,800 | |
| 2025-05-30 | Barclays Capital Securities Ltd | 157,341 | 0.68% | ▼ | -24,400 | 1,174 | 1,273 | 1,151 | 1,265 | 632,800 |
| 2025-05-29 | Barclays Capital Securities Ltd | 181,741 | 0.79% | ▼ | -3,900 | 1,123 | 1,156 | 1,111 | 1,148 | 88,200 |
| 2025-05-26 | Barclays Capital Securities Ltd | 185,641 | 0.80% | ▲ | 2,400 | 1,110 | 1,129 | 1,095 | 1,121 | 91,500 |
| 2025-05-23 | Barclays Capital Securities Ltd | 183,241 | 0.79% | ▼ | -2,200 | 1,141 | 1,154 | 1,114 | 1,117 | 131,600 |
| 2025-05-22 | Barclays Capital Securities Ltd | 185,441 | 0.80% | ▲ | 2,800 | 1,085 | 1,140 | 1,067 | 1,128 | 123,900 |
| 2025-04-14 | Barclays Capital Securities Ltd | 182,641 | 0.79% | ▲ | 947 | 980 | 931 | 975 | 116,400 | |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 106,324 | 0.46% | ▼ | -27,446 | 1,171 | 1,185 | 1,163 | 1,175 | 96,100 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 133,770 | 0.58% | ▼ | -25,564 | 1,172 | 1,197 | 1,160 | 1,172 | 133,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 159,334 | 0.69% | ▼ | -21,600 | 1,155 | 1,180 | 1,143 | 1,170 | 134,800 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 180,934 | 0.78% | ▼ | -5,010 | 1,155 | 1,165 | 1,136 | 1,163 | 98,800 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 185,944 | 0.80% | ▲ | 8,937 | 1,132 | 1,146 | 1,109 | 1,146 | 99,700 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 177,007 | 0.77% | ▼ | -23,402 | 1,020 | 1,062 | 1,011 | 1,044 | 140,100 |
| 2025-02-21 | Man Solutions Limited | 112,200 | 0.48% | ▼ | -3,200 | 1,011 | 1,011 | 991 | 1,009 | 57,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 200,409 | 0.87% | ▼ | -8,300 | 936 | 994 | 936 | 986 | 99,500 |
| 2025-02-04 | Man Solutions Limited | 115,400 | 0.50% | ▲ | 3,400 | 920 | 933 | 920 | 931 | 57,000 |
| 2025-02-04 | Man Solutions Limited | 115,400 | 0.50% | ▲ | 3,400 | 920 | 933 | 920 | 931 | 57,000 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 208,709 | 0.90% | ▲ | 2,000 | 925 | 925 | 915 | 917 | 52,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 206,709 | 0.89% | ▼ | -1,800 | 921 | 932 | 913 | 931 | 235,800 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 208,509 | 0.90% | ▲ | 19,824 | 922 | 939 | 922 | 936 | 152,100 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 188,685 | 0.82% | ▲ | 5,061 | 907 | 913 | 901 | 912 | 68,700 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 183,624 | 0.79% | ▼ | -4,800 | 905 | 917 | 900 | 912 | 65,300 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 188,424 | 0.81% | ▲ | 19,900 | 915 | 915 | 902 | 902 | 80,700 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 168,524 | 0.73% | ▲ | 8,207 | 945 | 946 | 936 | 936 | 60,700 |
| 2024-10-29 | Man Solutions Limited | 112,000 | 0.48% | ▼ | -5,200 | 996 | 1,002 | 993 | 998 | 26,500 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 160,317 | 0.69% | ▼ | -23,477 | 996 | 1,002 | 993 | 998 | 26,500 |
| 2024-09-26 | Man Solutions Limited | 117,200 | 0.50% | ▲ | 1,020 | 1,026 | 1,006 | 1,026 | 60,100 | |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 183,794 | 0.79% | ▼ | 1,000 | 1,020 | 997 | 1,012 | 48,800 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 217,594 | 0.94% | ▲ | 32,700 | 964 | 964 | 952 | 959 | 19,700 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 184,894 | 0.80% | ▲ | 20,200 | 919 | 970 | 919 | 946 | 67,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 103,606 | 0.45% | ▼ | -18,200 | 920 | 955 | 905 | 944 | 106,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 121,806 | 0.52% | ▲ | 949 | 949 | 882 | 890 | 227,400 | |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 164,694 | 0.71% | ▲ | 3,900 | 1,010 | 1,017 | 1,004 | 1,010 | 69,500 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 160,794 | 0.69% | ▼ | -400 | 1,066 | 1,072 | 1,065 | 1,068 | 43,200 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 161,194 | 0.70% | ▲ | 400 | 1,049 | 1,060 | 1,046 | 1,054 | 49,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 160,794 | 0.69% | ▼ | -800 | 1,058 | 1,068 | 1,051 | 1,063 | 45,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 110,006 | 0.47% | ▼ | -5,300 | 1,008 | 1,031 | 1,008 | 1,030 | 59,700 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 115,306 | 0.50% | ▼ | -5,300 | 1,033 | 1,033 | 1,010 | 1,018 | 36,900 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 120,606 | 0.52% | ▼ | -2,900 | 1,024 | 1,026 | 1,018 | 1,023 | 15,400 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 123,506 | 0.53% | ▼ | -2,300 | 1,020 | 1,024 | 1,011 | 1,012 | 25,300 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 125,806 | 0.54% | ▼ | -1,200 | 1,018 | 1,024 | 1,010 | 1,015 | 65,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 127,006 | 0.55% | ▼ | -2,400 | 1,014 | 1,019 | 1,011 | 1,018 | 44,200 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 129,406 | 0.56% | ▼ | -6,200 | 1,017 | 1,023 | 1,012 | 1,014 | 44,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 135,606 | 0.58% | ▼ | -3,800 | 1,017 | 1,020 | 1,005 | 1,017 | 42,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 139,406 | 0.60% | ▲ | 1,700 | 1,000 | 1,012 | 994 | 1,012 | 89,100 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 161,594 | 0.70% | ▲ | 22,200 | 1,013 | 1,015 | 1,009 | 1,012 | 16,300 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 137,706 | 0.59% | ▼ | -3,100 | 1,018 | 1,018 | 1,006 | 1,013 | 25,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 140,806 | 0.61% | ▼ | -5,000 | 1,014 | 1,022 | 1,006 | 1,018 | 29,000 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 145,806 | 0.63% | ▼ | -3,200 | 1,028 | 1,042 | 1,014 | 1,014 | 47,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 149,006 | 0.64% | ▼ | -3,700 | 1,025 | 1,028 | 1,022 | 1,024 | 16,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 152,706 | 0.66% | ▼ | -4,700 | 1,010 | 1,029 | 1,010 | 1,025 | 24,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 157,406 | 0.68% | ▼ | -2,600 | 1,005 | 1,019 | 1,005 | 1,010 | 39,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 160,006 | 0.69% | ▲ | 1,800 | 1,024 | 1,027 | 1,004 | 1,006 | 70,200 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 158,206 | 0.68% | ▼ | -1,500 | 1,039 | 1,047 | 1,033 | 1,037 | 37,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 159,706 | 0.69% | ▼ | -1,900 | 1,031 | 1,034 | 1,028 | 1,033 | 22,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 161,606 | 0.70% | ▼ | -6,000 | 1,030 | 1,038 | 1,030 | 1,030 | 25,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 167,606 | 0.72% | ▼ | -4,500 | 1,046 | 1,046 | 1,031 | 1,031 | 47,200 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 172,106 | 0.74% | ▼ | -3,400 | 1,033 | 1,034 | 1,023 | 1,030 | 25,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 175,506 | 0.76% | ▼ | -8,200 | 1,027 | 1,033 | 1,026 | 1,031 | 25,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 183,706 | 0.79% | ▼ | -200 | 1,030 | 1,035 | 1,026 | 1,031 | 30,200 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 139,394 | 0.60% | ▲ | 20,700 | 1,032 | 1,038 | 1,018 | 1,035 | 65,300 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 183,906 | 0.80% | ▼ | -5,300 | 1,026 | 1,031 | 1,025 | 1,025 | 33,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 189,206 | 0.82% | ▼ | -3,800 | 1,043 | 1,044 | 1,026 | 1,030 | 31,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 193,006 | 0.83% | ▼ | -5,000 | 1,050 | 1,050 | 1,016 | 1,025 | 65,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 118,694 | 0.51% | ▲ | 4,100 | 1,050 | 1,050 | 1,016 | 1,025 | 65,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 198,006 | 0.86% | ▲ | 1,400 | 1,043 | 1,060 | 1,043 | 1,050 | 27,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 196,606 | 0.85% | ▼ | -2,800 | 1,068 | 1,071 | 1,044 | 1,044 | 53,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 199,406 | 0.86% | ▼ | -1,100 | 1,089 | 1,089 | 1,065 | 1,068 | 71,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 200,506 | 0.87% | ▲ | 800 | 1,068 | 1,073 | 1,063 | 1,066 | 78,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 199,706 | 0.86% | ▼ | -2,200 | 1,039 | 1,042 | 1,035 | 1,040 | 51,900 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 201,906 | 0.87% | ▼ | -6,000 | 1,019 | 1,041 | 1,018 | 1,038 | 101,400 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 207,906 | 0.90% | ▲ | 1,200 | 1,034 | 1,034 | 1,020 | 1,020 | 55,900 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 206,706 | 0.89% | ▼ | -6,100 | 1,033 | 1,043 | 1,024 | 1,031 | 57,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 212,806 | 0.92% | ▼ | -4,600 | 1,026 | 1,037 | 1,026 | 1,032 | 43,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 217,406 | 0.94% | ▼ | -4,700 | 1,030 | 1,036 | 1,020 | 1,022 | 53,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 222,106 | 0.96% | ▼ | -2,200 | 1,027 | 1,034 | 1,026 | 1,030 | 45,700 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 224,306 | 0.97% | ▼ | -2,500 | 1,028 | 1,029 | 1,019 | 1,024 | 59,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 226,806 | 0.98% | ▼ | -8,400 | 1,037 | 1,049 | 1,035 | 1,049 | 62,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 235,206 | 1.02% | ▼ | -3,100 | 1,040 | 1,045 | 1,032 | 1,036 | 65,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 238,306 | 1.03% | ▲ | 6,100 | 1,013 | 1,029 | 1,013 | 1,025 | 98,700 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 232,206 | 1.01% | ▲ | 6,500 | 1,014 | 1,019 | 1,005 | 1,005 | 88,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 225,706 | 0.98% | ▲ | 9,200 | 999 | 1,017 | 999 | 1,015 | 128,900 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 216,506 | 0.94% | ▲ | 2,700 | 1,013 | 1,018 | 998 | 999 | 48,900 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 213,806 | 0.93% | ▲ | 10,100 | 1,010 | 1,013 | 998 | 1,013 | 61,000 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 203,706 | 0.88% | ▲ | 6,300 | 1,025 | 1,025 | 1,002 | 1,012 | 94,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 197,406 | 0.85% | ▼ | -12,900 | 1,006 | 1,040 | 1,006 | 1,033 | 195,100 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 210,306 | 0.91% | ▼ | -7,100 | 1,005 | 1,008 | 1,000 | 1,003 | 99,500 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 217,406 | 0.94% | ▲ | 21,500 | 988 | 992 | 978 | 982 | 223,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 195,906 | 0.85% | ▲ | 9,100 | 1,002 | 1,002 | 990 | 992 | 200,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:00 | 井関農 | 2025年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20250515 | 15:00 | 井関農 | 2025年12月期 第1四半期決算補足説明資料 |
| 20250228 | 15:00 | 井関農 | 連結子会社の固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20250220 | 14:10 | 井関農 | 個別決算における特別損失の計上に関するお知らせ |
| 20250214 | 15:00 | 井関農 | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250214 | 15:00 | 井関農 | 2024年12月期決算補足説明資料 |
| 20250214 | 15:00 | 井関農 | 「プロジェクトＺ」の進捗に関するお知らせ |
| 20250214 | 15:00 | 井関農 | 資本コストや株価を意識した経営の実現に向けた対応について（アップデート） |
| 20250214 | 15:00 | 井関農 | 特別損失の計上および業績予想と実績値との差異に関するお知らせ |
| 20241225 | 15:00 | 井関農 | 希望退職者募集の結果及び特別損失の計上に関するお知らせ |
| 20241114 | 15:00 | 井関農 | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:00 | 井関農 | 2024年12月期 第3四半期 決算補足説明資料 |
| 20241114 | 15:00 | 井関農 | 連結子会社からの特別配当受領に関するお知らせ |
| 20241030 | 15:00 | 井関農 | 完全子会社との会社分割（簡易吸収分割）に関するお知らせ |
| 20241011 | 17:30 | 井関農 | （開示事項の経過）希望退職者の募集に関するお知らせ |
| 20240718 | 15:00 | 井関農 | 「プロジェクトＺ」施策の実施及び損失計上見込み並びに通期連結業績予想の修正に関するお知らせ |
| 20240628 | 15:00 | 井関農 | 連結子会社間の合併に伴う存続会社の商号変更に関するお知らせ |
| 20240426 | 15:00 | 井関農 | 連結子会社間の合併および商号変更に関するお知らせ |
| 20240214 | 15:00 | 井関農 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 井関農 | 2023年12月期決算補足説明資料 |
| 20240214 | 15:00 | 井関農 | 業績予想と実績値との差異に関するお知らせ |
| 20240214 | 15:00 | 井関農 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240214 | 15:00 | 井関農 | 「プロジェクトＺ」施策について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYW2 | 350 | 2024-07-04 09:17 | 井関農機株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6310 | 1 | 農業機械専業メーカー｜井関農機株式会社 | 2025-06-08 05:27:50 |
| 6310 | 2 | 株主総会関連動画 | 株主総会 | 農業機械専業メーカー｜井関農機株式会社 | 2025-03-28 21:28:41 |
| 6310 | 2 | 資本コストや株価を意識した経営の実現に向けた対応について | 事業戦略 | 農業機械専業メーカー｜井関農機株式会社 | 2025-02-14 15:28:42 |
| 6310 | 2 | ジローラモさん×ISEKI コラボレーション企画！ | Amoni | 2025-02-10 17:29:33 |
| 6310 | 2 | 個人株主様向け施設見学会を開催しました | 企業情報 | 新着情報 | 農業機械専業メーカー｜井関農機株式会社 | 2024-11-27 10:29:02 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会 質疑応答要旨 2024/05/15実施 | 2024-06-18 18:57:05 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会（要旨付） | 2024-06-18 18:57:04 |
| 6310 | 2 | 2024年12月期 第1四半期決算説明会 | 2024-06-18 18:57:02 |
| 6310 | 2 | 2024年12月期 第1四半期決算補足説明資料 | 2024-06-18 18:57:01 |
| 6310 | 2 | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） | 2024-06-18 18:56:59 |