| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,113 | 3,153 | 3,108 | 3,140 | 385,700 | 52 | 102% | 101% | 89% | ▲▲ | 99% | 101% | 99% | 96% | 102% |
| 20250121 | 3,160 | 3,171 | 3,126 | 3,132 | 480,300 | -8 | 100% | 99% | 125% | ▼ | 101% | 103% | 100% | 96% | 102% |
| 20250122 | 3,141 | 3,205 | 3,135 | 3,186 | 472,300 | 54 | 102% | 101% | 98% | ▲ | 101% | 102% | 99% | 97% | 104% |
| 20250123 | 3,170 | 3,199 | 3,156 | 3,187 | 378,600 | 1 | 100% | 101% | 80% | ▲▲ | 99% | 100% | 98% | 97% | 104% |
| 20250124 | 3,205 | 3,218 | 3,169 | 3,175 | 279,800 | -12 | 100% | 99% | 74% | ▼ | 100% | 100% | 98% | 97% | 103% |
| 20250127 | 3,208 | 3,216 | 3,187 | 3,195 | 302,700 | 20 | 101% | 100% | 108% | ▲ | 101% | 101% | 98% | 98% | 104% |
| 20250128 | 3,180 | 3,239 | 3,165 | 3,222 | 538,600 | 27 | 101% | 101% | 178% | ▲▲ | 99% | 95% | 98% | 99% | 105% |
| 20250129 | 3,208 | 3,219 | 3,170 | 3,177 | 408,300 | -45 | 99% | 99% | 76% | ▼ | 101% | 97% | 96% | 97% | 104% |
| 20250130 | 3,190 | 3,218 | 3,122 | 3,218 | 481,300 | 41 | 101% | 101% | 118% | ▲ | 100% | 97% | 96% | 99% | 105% |
| 20250131 | 3,198 | 3,223 | 3,187 | 3,208 | 411,100 | -10 | 100% | 100% | 85% | ▼ | 96% | 99% | 98% | 99% | 105% |
| 20250203 | 3,141 | 3,157 | 3,012 | 3,020 | 906,600 | -188 | 94% | 96% | 221% | ▼▼ | 99% | 101% | 105% | 94% | 100% |
| 20250204 | 3,071 | 3,093 | 3,045 | 3,045 | 310,200 | 25 | 101% | 99% | 34% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20250205 | 3,080 | 3,091 | 3,065 | 3,080 | 478,100 | 35 | 101% | 100% | 154% | ▲▲ | 100% | 102% | 104% | 96% | 102% |
| 20250206 | 3,080 | 3,104 | 3,076 | 3,091 | 368,700 | 11 | 100% | 100% | 77% | ▲▲▲ | 100% | 101% | 104% | 96% | 102% |
| 20250207 | 3,097 | 3,104 | 3,070 | 3,095 | 222,400 | 4 | 100% | 100% | 60% | ▲▲▲▲ | 101% | 95% | 106% | 96% | 102% |
| 20250210 | 3,090 | 3,126 | 3,081 | 3,108 | 261,200 | 13 | 100% | 101% | 117% | ▲▲▲▲▲ | 100% | 95% | 106% | 96% | 103% |
| 20250212 | 3,090 | 3,117 | 3,047 | 3,082 | 592,500 | -26 | 99% | 100% | 227% | ▼ | 100% | 96% | 105% | 96% | 102% |
| 20250213 | 3,123 | 3,132 | 3,107 | 3,131 | 532,700 | 49 | 102% | 100% | 90% | ▲ | 94% | 95% | 104% | 97% | 104% |
| 20250214 | 3,150 | 3,164 | 2,941 | 2,948 | 1,359,500 | -183 | 94% | 94% | 255% | ▼ | 98% | 100% | 109% | 91% | 100% |
| 20250217 | 2,998 | 2,999 | 2,919 | 2,924 | 790,500 | -24 | 99% | 98% | 58% | ▼▼ | 100% | 102% | 111% | 91% | 100% |
| 20250218 | 2,955 | 2,974 | 2,928 | 2,951 | 586,000 | 27 | 101% | 100% | 74% | ▲ | 101% | 104% | 111% | 92% | 101% |
| 20250219 | 2,960 | 3,027 | 2,954 | 2,988 | 593,000 | 37 | 101% | 101% | 101% | ▲▲ | 100% | 104% | 111% | 93% | 102% |
| 20250220 | 2,951 | 2,981 | 2,936 | 2,962 | 407,000 | -26 | 99% | 100% | 69% | ▼ | 102% | 103% | 112% | 92% | 101% |
| 20250225 | 2,950 | 3,015 | 2,950 | 3,004 | 414,100 | 42 | 101% | 102% | 102% | ▲ | 99% | 100% | 109% | 93% | 103% |
| 20250226 | 3,016 | 3,018 | 2,973 | 2,995 | 294,800 | -9 | 100% | 99% | 71% | ▼ | 102% | 102% | 109% | 93% | 102% |
| 20250227 | 3,006 | 3,064 | 2,998 | 3,064 | 413,200 | 69 | 102% | 102% | 140% | ▲ | 100% | 106% | 109% | 95% | 105% |
| 20250228 | 3,030 | 3,043 | 3,000 | 3,035 | 650,100 | -29 | 99% | 100% | 157% | ▼ | 100% | 106% | 109% | 94% | 104% |
| 20250303 | 3,025 | 3,045 | 3,007 | 3,025 | 351,900 | -10 | 100% | 100% | 54% | ▼▼ | 100% | 107% | 109% | 94% | 103% |
| 20250304 | 3,020 | 3,026 | 2,976 | 3,009 | 308,300 | -16 | 99% | 100% | 88% | ▼▼▼ | 101% | 108% | 109% | 94% | 103% |
| 20250305 | 3,025 | 3,069 | 3,010 | 3,060 | 391,600 | 51 | 102% | 101% | 127% | ▲ | 104% | 106% | 107% | 98% | 105% |
| 20250306 | 3,088 | 3,233 | 3,087 | 3,210 | 636,000 | 150 | 105% | 104% | 162% | ▲▲ | 101% | 100% | 104% | 100% | 110% |
| 20250307 | 3,175 | 3,225 | 3,171 | 3,201 | 466,800 | -9 | 100% | 101% | 73% | ▼ | 100% | 99% | 102% | 100% | 109% |
| 20250310 | 3,230 | 3,230 | 3,181 | 3,217 | 346,300 | 16 | 100% | 100% | 74% | ▲ | 101% | 101% | 102% | 100% | 110% |
| 20250311 | 3,230 | 3,276 | 3,185 | 3,265 | 661,400 | 48 | 101% | 101% | 191% | ▲▲ | 99% | 102% | 102% | 100% | 112% |
| 20250312 | 3,200 | 3,232 | 3,164 | 3,170 | 665,000 | -95 | 97% | 99% | 101% | ▼ | 100% | 104% | 99% | 97% | 108% |
| 20250313 | 3,172 | 3,213 | 3,151 | 3,171 | 450,800 | 1 | 100% | 100% | 68% | ▲ | 102% | 105% | 98% | 97% | 108% |
| 20250314 | 3,126 | 3,198 | 3,126 | 3,198 | 679,300 | 27 | 101% | 102% | 151% | ▲▲ | 101% | 101% | 95% | 98% | 109% |
| 20250317 | 3,228 | 3,269 | 3,228 | 3,257 | 351,900 | 59 | 102% | 101% | 52% | ▲▲▲ | 99% | 99% | 93% | 100% | 111% |
| 20250318 | 3,300 | 3,304 | 3,261 | 3,279 | 460,700 | 22 | 101% | 99% | 131% | ▲▲▲▲ | 100% | 100% | 90% | 100% | 112% |
| 20250319 | 3,289 | 3,342 | 3,289 | 3,290 | 390,200 | 11 | 100% | 100% | 85% | ▲▲▲▲▲ | 100% | 101% | 90% | 100% | 112% |
| 20250321 | 3,265 | 3,326 | 3,259 | 3,265 | 619,600 | -25 | 99% | 100% | 159% | ▼ | 100% | 100% | 90% | 99% | 110% |
| 20250324 | 3,264 | 3,279 | 3,230 | 3,259 | 320,200 | -6 | 100% | 100% | 52% | ▼▼ | 100% | 96% | 90% | 99% | 110% |
| 20250325 | 3,261 | 3,284 | 3,247 | 3,270 | 239,300 | 11 | 100% | 100% | 75% | ▲ | 100% | 93% | 89% | 99% | 109% |
| 20250326 | 3,273 | 3,311 | 3,256 | 3,289 | 432,900 | 19 | 101% | 100% | 181% | ▲▲ | 100% | 94% | 90% | 100% | 110% |
| 20250327 | 3,266 | 3,279 | 3,233 | 3,260 | 377,100 | -29 | 99% | 100% | 87% | ▼ | 97% | 95% | 91% | 99% | 108% |
| 20250328 | 3,223 | 3,235 | 3,132 | 3,141 | 563,100 | -119 | 96% | 97% | 149% | ▼▼ | 99% | 96% | 95% | 95% | 104% |
| 20250331 | 3,085 | 3,086 | 3,028 | 3,050 | 610,400 | -91 | 97% | 99% | 108% | ▼▼▼ | 99% | 92% | 94% | 93% | 101% |
| 20250401 | 3,087 | 3,094 | 3,053 | 3,053 | 515,500 | 3 | 100% | 99% | 84% | ▲ | 100% | 91% | 95% | 93% | 101% |
| 20250402 | 3,056 | 3,070 | 3,019 | 3,065 | 380,700 | 12 | 100% | 100% | 74% | ▲▲ | 100% | 99% | 98% | 93% | 100% |
| 20250403 | 2,945 | 2,981 | 2,931 | 2,951 | 621,700 | -115 | 96% | 100% | 163% | ▼ | 99% | 101% | 0% | 90% | 100% |
| 20250404 | 2,885 | 2,908 | 2,775 | 2,848 | 1,024,500 | -103 | 97% | 99% | 165% | ▼▼ | 100% | 105% | 0% | 87% | 100% |
| 20250408 | 2,769 | 2,853 | 2,740 | 2,778 | 652,900 | -71 | 98% | 100% | 64% | ▼▼▼ | 99% | 108% | 0% | 84% | 100% |
| 20250409 | 2,700 | 2,719 | 2,640 | 2,682 | 546,300 | -96 | 97% | 99% | 84% | ▼▼▼▼ | 100% | 100% | 0% | 82% | 100% |
| 20250410 | 2,932 | 2,957 | 2,882 | 2,922 | 793,700 | 241 | 109% | 100% | 145% | ▲ | 103% | 103% | 0% | 89% | 109% |
| 20250411 | 2,781 | 2,880 | 2,780 | 2,859 | 483,000 | -64 | 98% | 103% | 61% | ▼ | 100% | 100% | 0% | 87% | 107% |
| 20250414 | 2,898 | 2,922 | 2,877 | 2,898 | 246,700 | 39 | 101% | 100% | 51% | ▲ | 100% | 99% | 0% | 88% | 108% |
| 20250415 | 2,930 | 2,939 | 2,910 | 2,924 | 264,500 | 27 | 101% | 100% | 107% | ▲▲ | 99% | 0% | 0% | 89% | 109% |
| 20250416 | 2,898 | 2,914 | 2,837 | 2,864 | 299,400 | -61 | 98% | 99% | 113% | ▼ | 101% | 0% | 0% | 87% | 107% |
| 20250417 | 2,853 | 2,899 | 2,839 | 2,876 | 389,900 | 12 | 100% | 101% | 130% | ▲ | 101% | 0% | 0% | 87% | 107% |
| 20250418 | 2,875 | 2,898 | 2,870 | 2,898 | 335,500 | 23 | 101% | 101% | 86% | ▲▲ | % | % | % | 88% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 32,800 | 1,390,000 | 26,800 | 1,292,600 | 6,000 | 97,400 |
| 2025-04-04 | 33,800 | 1,693,200 | 27,000 | 1,579,800 | 6,800 | 113,400 |
| 2025-03-28 | 30,300 | 1,710,400 | 23,000 | 1,581,700 | 7,300 | 128,700 |
| 2025-03-21 | 32,200 | 1,718,500 | 22,200 | 1,584,200 | 10,000 | 134,300 |
| 2025-03-14 | 31,800 | 1,740,600 | 22,100 | 1,589,500 | 9,700 | 151,100 |
| 2025-03-07 | 34,600 | 1,768,000 | 22,100 | 1,644,000 | 12,500 | 124,000 |
| 2025-02-28 | 45,600 | 1,765,800 | 32,400 | 1,657,300 | 13,200 | 108,500 |
| 2025-02-21 | 44,500 | 1,753,300 | 34,200 | 1,629,400 | 10,300 | 123,900 |
| 2025-02-14 | 46,500 | 1,738,700 | 31,700 | 1,620,700 | 14,800 | 118,000 |
| 2025-02-07 | 47,600 | 1,520,400 | 39,100 | 1,425,500 | 8,500 | 94,900 |
| 2025-01-31 | 88,700 | 1,378,800 | 39,500 | 1,294,400 | 49,200 | 84,400 |
| 2025-01-24 | 49,600 | 1,313,800 | 38,000 | 1,213,000 | 11,600 | 100,800 |
| 2025-01-17 | 43,000 | 1,312,400 | 35,700 | 1,192,900 | 7,300 | 119,500 |
| 2025-01-10 | 43,900 | 1,124,100 | 32,500 | 994,600 | 11,400 | 129,500 |
| 2024-12-27 | 51,800 | 749,900 | 36,800 | 642,700 | 15,000 | 107,200 |
| 2024-12-20 | 50,800 | 611,200 | 36,900 | 504,700 | 13,900 | 106,500 |
| 2024-12-13 | 48,900 | 380,700 | 38,000 | 274,300 | 10,900 | 106,400 |
| 2024-12-06 | 40,200 | 236,500 | 30,300 | 130,600 | 9,900 | 105,900 |
| 2024-11-29 | 32,700 | 205,200 | 18,200 | 98,000 | 14,500 | 107,200 |
| 2024-11-22 | 42,100 | 197,000 | 26,500 | 94,300 | 15,600 | 102,700 |
| 2024-11-15 | 41,300 | 186,800 | 26,500 | 89,700 | 14,800 | 97,100 |
| 2024-11-08 | 41,000 | 199,300 | 26,600 | 104,900 | 14,400 | 94,400 |
| 2024-11-01 | 41,400 | 206,900 | 26,700 | 100,000 | 14,700 | 106,900 |
| 2024-10-25 | 38,000 | 204,700 | 26,400 | 101,000 | 11,600 | 103,700 |
| 2024-10-18 | 33,200 | 215,100 | 26,400 | 104,400 | 6,800 | 110,700 |
| 2024-10-11 | 35,000 | 215,200 | 26,600 | 99,800 | 8,400 | 115,400 |
| 2024-10-04 | 30,700 | 231,700 | 26,400 | 103,900 | 4,300 | 127,800 |
| 2024-09-27 | 32,900 | 211,200 | 24,900 | 91,300 | 8,000 | 119,900 |
| 2024-09-20 | 25,300 | 236,300 | 21,700 | 95,900 | 3,600 | 140,400 |
| 2024-09-13 | 26,800 | 236,600 | 21,700 | 97,500 | 5,100 | 139,100 |
| 2024-09-06 | 25,500 | 295,000 | 22,300 | 152,400 | 3,200 | 142,600 |
| 2024-08-30 | 18,600 | 341,400 | 8,200 | 185,000 | 10,400 | 156,400 |
| 2024-08-23 | 12,100 | 392,700 | 7,900 | 278,000 | 4,200 | 114,700 |
| 2024-08-16 | 11,700 | 513,800 | 8,000 | 393,500 | 3,700 | 120,300 |
| 2024-08-09 | 24,700 | 873,700 | 16,700 | 746,500 | 8,000 | 127,200 |
| 2024-08-02 | 34,600 | 1,196,300 | 29,300 | 1,085,500 | 5,300 | 110,800 |
| 2024-07-26 | 39,500 | 1,224,300 | 28,600 | 1,093,200 | 10,900 | 131,100 |
| 2024-07-19 | 35,700 | 1,234,200 | 28,700 | 1,102,400 | 7,000 | 131,800 |
| 2024-07-12 | 36,000 | 1,225,600 | 29,000 | 1,108,000 | 7,000 | 117,600 |
| 2024-07-05 | 40,200 | 1,130,000 | 29,000 | 1,029,500 | 11,200 | 100,500 |
| 2024-06-28 | 39,300 | 1,153,000 | 29,100 | 1,027,800 | 10,200 | 125,200 |
| 2024-06-21 | 41,700 | 1,213,500 | 29,100 | 1,031,700 | 12,600 | 181,800 |
| 2024-06-14 | 39,100 | 1,190,700 | 25,400 | 1,028,100 | 13,700 | 162,600 |
| 2024-06-07 | 34,100 | 1,204,700 | 21,200 | 1,030,200 | 12,900 | 174,500 |
| 2024-05-31 | 36,100 | 1,035,100 | 17,900 | 885,300 | 18,200 | 149,800 |
| 2024-05-24 | 24,600 | 1,024,400 | 10,900 | 875,100 | 13,700 | 149,300 |
| 2024-05-17 | 27,000 | 979,700 | 12,800 | 838,500 | 14,200 | 141,200 |
| 2024-05-10 | 29,500 | 920,400 | 13,400 | 792,300 | 16,100 | 128,100 |
| 2024-05-02 | 27,600 | 890,600 | 14,000 | 756,900 | 13,600 | 133,700 |
| 2024-04-26 | 44,300 | 185,300 | 19,200 | 74,800 | 25,100 | 110,500 |
| 2024-04-19 | 31,700 | 174,200 | 14,500 | 76,700 | 17,200 | 97,500 |
| 2024-04-12 | 29,800 | 147,800 | 11,200 | 72,700 | 18,600 | 75,100 |
| 2024-04-05 | 36,500 | 149,900 | 11,100 | 70,500 | 25,400 | 79,400 |
| 2024-03-29 | 37,600 | 146,500 | 17,900 | 60,900 | 19,700 | 85,600 |
| 2024-03-22 | 43,600 | 145,000 | 17,800 | 59,800 | 25,800 | 85,200 |
| 2024-03-15 | 38,600 | 125,900 | 18,000 | 61,900 | 20,600 | 64,000 |
| 2024-03-08 | 43,000 | 175,600 | 19,900 | 107,900 | 23,100 | 67,700 |
| 2024-03-01 | 45,500 | 149,900 | 19,500 | 79,900 | 26,000 | 70,000 |
| 2024-02-22 | 49,400 | 125,300 | 25,200 | 73,900 | 24,200 | 51,400 |
| 2024-02-16 | 44,200 | 154,800 | 19,500 | 81,100 | 24,700 | 73,700 |
| 2024-02-09 | 40,700 | 161,100 | 24,400 | 100,100 | 16,300 | 61,000 |
| 2024-02-02 | 42,800 | 158,700 | 28,700 | 100,800 | 14,100 | 57,900 |
| 2024-01-26 | 41,300 | 170,800 | 27,000 | 106,900 | 14,300 | 63,900 |
| 2024-01-19 | 41,600 | 165,800 | 33,400 | 107,000 | 8,200 | 58,800 |
| 2024-01-12 | 41,400 | 179,600 | 33,400 | 122,200 | 8,000 | 57,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,059,878 | 0.86% | ▼ | -57,500 | 2,853 | 2,899 | 2,839 | 2,876 | 389,900 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 1,117,378 | 0.90% | ▲ | 27,397 | 2,898 | 2,914 | 2,837 | 2,864 | 299,400 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 457,049 | 0.37% | ▼ | -324,554 | 2,781 | 2,880 | 2,780 | 2,859 | 483,000 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 1,089,981 | 0.88% | ▼ | -390,300 | 2,781 | 2,880 | 2,780 | 2,859 | 483,000 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 1,480,281 | 1.20% | ▲ | 118,000 | 2,932 | 2,957 | 2,882 | 2,922 | 793,700 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,362,281 | 1.10% | ▲ | 59,953 | 2,700 | 2,719 | 2,640 | 2,682 | 546,300 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 781,603 | 0.63% | ▲ | 118,383 | 2,694 | 2,723 | 2,575 | 2,669 | 1,099,900 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 663,220 | 0.53% | ▲ | 89,660 | 2,945 | 2,981 | 2,931 | 2,951 | 621,700 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 573,560 | 0.46% | ▼ | -81,146 | 3,056 | 3,070 | 3,019 | 3,065 | 380,700 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 654,706 | 0.53% | ▲ | 92,304 | 3,085 | 3,086 | 3,028 | 3,050 | 610,400 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 562,402 | 0.45% | ▼ | -103,701 | 3,223 | 3,235 | 3,132 | 3,141 | 563,100 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,302,328 | 1.05% | ▲ | 3,265 | 3,326 | 3,259 | 3,265 | 619,600 | |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 666,103 | 0.54% | ▲ | 3,289 | 3,342 | 3,289 | 3,290 | 390,200 | |
| 2025-03-11 | Societe Generale | 342,276 | 0.27% | ▼ | -443,100 | 3,230 | 3,276 | 3,185 | 3,265 | 661,400 |
| 2025-03-06 | Societe Generale | 785,376 | 0.63% | ▲ | 3,088 | 3,233 | 3,087 | 3,210 | 636,000 | |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -842,520 | 2,960 | 3,027 | 2,954 | 2,988 | 593,000 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,100 | 0.04% | ▼ | -898,500 | 2,955 | 2,974 | 2,928 | 2,951 | 586,000 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 842,520 | 0.68% | ▲ | 2,955 | 2,974 | 2,928 | 2,951 | 586,000 | |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 950,600 | 0.77% | ▲ | 163,100 | 2,998 | 2,999 | 2,919 | 2,924 | 790,500 |
| 2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 787,500 | 0.64% | ▲ | 66,234 | 3,150 | 3,164 | 2,941 | 2,948 | 1,359,500 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,266 | 0.58% | ▼ | -57,400 | 3,190 | 3,218 | 3,122 | 3,218 | 481,300 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,266 | 0.58% | ▼ | -57,400 | 3,190 | 3,218 | 3,122 | 3,218 | 481,300 |
| 2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 778,666 | 0.63% | ▼ | -171,034 | 3,180 | 3,239 | 3,165 | 3,222 | 538,600 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 949,700 | 0.77% | ▼ | -55,772 | 3,141 | 3,205 | 3,135 | 3,186 | 472,300 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 587,694 | 0.47% | ▼ | -27,881 | 3,110 | 3,134 | 3,070 | 3,070 | 465,600 |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005,472 | 0.81% | ▲ | 123,572 | 3,188 | 3,189 | 3,148 | 3,173 | 461,800 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 615,575 | 0.50% | ▲ | 3,170 | 3,228 | 3,167 | 3,182 | 372,700 | |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 881,900 | 0.71% | ▲ | 23,700 | 3,280 | 3,287 | 3,228 | 3,258 | 407,600 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 858,200 | 0.69% | ▼ | -26,637 | 3,229 | 3,242 | 3,191 | 3,210 | 281,800 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 884,837 | 0.71% | ▲ | 105,637 | 3,330 | 3,334 | 3,227 | 3,233 | 400,800 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 779,200 | 0.63% | ▲ | 46,424 | 3,256 | 3,299 | 3,256 | 3,287 | 529,800 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 732,776 | 0.59% | ▼ | -15,242 | 3,324 | 3,348 | 3,305 | 3,327 | 400,700 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 748,018 | 0.60% | ▲ | 119,300 | 3,339 | 3,347 | 3,291 | 3,319 | 315,700 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 628,718 | 0.51% | ▲ | 17,600 | 3,300 | 3,346 | 3,278 | 3,278 | 460,500 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 611,118 | 0.49% | ▼ | -42,811 | 3,150 | 3,318 | 3,121 | 3,275 | 941,200 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 653,929 | 0.53% | ▲ | 58,300 | 3,452 | 3,461 | 3,420 | 3,429 | 421,000 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,629 | 0.48% | ▼ | -20,800 | 3,354 | 3,447 | 3,332 | 3,436 | 435,900 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 616,429 | 0.50% | ▲ | 37,103 | 3,374 | 3,390 | 3,353 | 3,367 | 274,200 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 596,837 | 0.48% | ▼ | -21,659 | 3,374 | 3,390 | 3,353 | 3,367 | 274,200 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 579,326 | 0.47% | ▼ | -47,756 | 3,370 | 3,403 | 3,339 | 3,373 | 463,500 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 618,496 | 0.50% | ▼ | -510,700 | 3,509 | 3,509 | 3,470 | 3,494 | 181,000 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 1,129,196 | 0.91% | ▲ | 25,000 | 3,528 | 3,546 | 3,503 | 3,509 | 188,600 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 1,104,196 | 0.89% | ▼ | 3,481 | 3,541 | 3,480 | 3,512 | 288,500 | |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,082 | 0.51% | ▲ | 28,550 | 3,489 | 3,524 | 3,454 | 3,470 | 308,300 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 1,114,896 | 0.90% | ▼ | -270,721 | 3,489 | 3,524 | 3,454 | 3,470 | 308,300 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 1,385,617 | 1.12% | ▼ | -544,900 | 3,539 | 3,552 | 3,505 | 3,541 | 298,300 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,930,517 | 1.57% | ▲ | 307,029 | 3,577 | 3,603 | 3,528 | 3,549 | 255,300 |
| 2024-10-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 298,897 | 0.24% | ▼ | -401,200 | 3,577 | 3,603 | 3,528 | 3,549 | 255,300 |
| 2024-10-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 700,097 | 0.56% | ▼ | -396,500 | 3,553 | 3,570 | 3,511 | 3,530 | 350,800 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 1,623,488 | 1.32% | ▲ | 377,900 | 3,634 | 3,637 | 3,546 | 3,552 | 480,400 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 1,245,588 | 1.01% | ▲ | 51,983 | 3,487 | 3,538 | 3,469 | 3,529 | 332,500 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 598,532 | 0.48% | ▼ | -103,639 | 3,396 | 3,480 | 3,394 | 3,440 | 646,500 |
| 2024-09-26 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,096,597 | 0.89% | ▼ | -73,400 | 3,426 | 3,445 | 3,386 | 3,437 | 419,100 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 702,171 | 0.57% | ▲ | 130,900 | 3,350 | 3,355 | 3,296 | 3,313 | 708,700 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,271 | 0.46% | ▼ | -50,450 | 3,372 | 3,376 | 3,317 | 3,336 | 764,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,193,605 | 0.97% | ▲ | 112,600 | 3,372 | 3,376 | 3,317 | 3,336 | 764,800 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 1,081,005 | 0.87% | ▲ | 277,200 | 3,289 | 3,297 | 3,157 | 3,200 | 388,800 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,721 | 0.50% | ▲ | 31,390 | 3,303 | 3,303 | 3,250 | 3,270 | 491,300 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,169,997 | 0.95% | ▲ | 404,800 | 3,209 | 3,275 | 3,201 | 3,246 | 565,200 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 803,805 | 0.65% | ▲ | 3,209 | 3,275 | 3,201 | 3,246 | 565,200 | |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 590,331 | 0.48% | ▼ | 3,263 | 3,290 | 3,238 | 3,238 | 664,800 | |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 765,197 | 0.62% | ▲ | 3,160 | 3,267 | 3,156 | 3,267 | 501,400 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 745,400 | 0.60% | ▲ | 11,000 | 3,490 | 3,510 | 3,420 | 3,491 | 603,700 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 734,400 | 0.59% | ▼ | -110,100 | 3,400 | 3,417 | 3,376 | 3,406 | 340,500 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 844,500 | 0.68% | ▼ | -124,900 | 3,473 | 3,494 | 3,423 | 3,471 | 793,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 969,400 | 0.78% | ▼ | -58,500 | 3,200 | 3,213 | 3,024 | 3,126 | 1,204,100 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027,900 | 0.83% | ▲ | 154,900 | 3,233 | 3,545 | 3,219 | 3,413 | 951,300 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 873,000 | 0.71% | ▲ | 124,806 | 3,256 | 3,471 | 3,234 | 3,363 | 670,800 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 748,194 | 0.60% | ▲ | 102,300 | 4,027 | 4,074 | 4,005 | 4,012 | 220,800 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,894 | 0.52% | ▲ | 69,800 | 4,180 | 4,208 | 4,115 | 4,116 | 279,500 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,094 | 0.46% | ▼ | -158,900 | 4,310 | 4,525 | 4,310 | 4,500 | 856,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 734,994 | 0.59% | ▼ | -122,100 | 4,330 | 4,384 | 4,323 | 4,378 | 352,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 734,994 | 0.59% | ▼ | -122,100 | 4,330 | 4,384 | 4,323 | 4,378 | 352,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 857,094 | 0.69% | ▼ | -32,733 | 4,177 | 4,185 | 4,152 | 4,181 | 471,800 |
| 2024-06-27 | The Hongkong and Shanghai Banking Corporation Limited | 612,916 | 0.49% | ▼ | -54,000 | 4,134 | 4,179 | 4,119 | 4,141 | 372,600 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 889,827 | 0.72% | ▲ | 136,500 | 4,175 | 4,206 | 4,157 | 4,157 | 476,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 753,327 | 0.61% | ▲ | 132,477 | 4,176 | 4,215 | 4,148 | 4,155 | 422,100 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,850 | 0.50% | ▲ | 16,950 | 4,092 | 4,140 | 4,091 | 4,126 | 335,600 |
| 2024-06-03 | The Hongkong and Shanghai Banking Corporation Limited | 666,916 | 0.54% | ▲ | 4,291 | 4,370 | 4,282 | 4,319 | 409,000 | |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 603,900 | 0.49% | ▼ | -14,700 | 4,217 | 4,244 | 4,175 | 4,175 | 382,900 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 618,600 | 0.50% | ▲ | 53,150 | 4,210 | 4,267 | 4,166 | 4,264 | 426,100 |
| 2024-04-16 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 301,997 | 0.24% | ▼ | -434,000 | 4,680 | 4,713 | 4,565 | 4,612 | 513,500 |
| 2024-03-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 735,997 | 0.59% | ▼ | -3,000 | 4,539 | 4,598 | 4,477 | 4,580 | 671,100 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 738,997 | 0.60% | ▲ | 4,458 | 4,487 | 4,395 | 4,487 | 479,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250318 | 16:30 | 住友重 | 定款一部変更に関するお知らせ |
| 20250214 | 14:00 | 住友重 | 2024年12月期決算短信〔日本基準〕(連結) |
| 20250214 | 14:00 | 住友重 | 中期経営計画の目標見直しに関するお知らせ |
| 20250130 | 14:00 | 住友重 | 特別損失の計上及び業績予想の修正に関するお知らせ |
| 20241128 | 15:00 | 住友重 | 役員の異動等に関するお知らせ |
| 20241031 | 15:00 | 住友重 | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20240807 | 15:00 | 住友重 | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240621 | 15:00 | 住友重 | 自己株式取得の取得状況および取得終了に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240603 | 15:00 | 住友重 | 自己株式取得の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240530 | 15:00 | 住友重 | 会社分割（簡易吸収分割）による当社子会社からの事業の承継に関するお知らせ |
| 20240507 | 15:00 | 住友重 | 自己株式取得の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240426 | 15:00 | 住友重 | 2024年12月期第１四半期決算短信〔日本基準〕(連結) |
| 20240401 | 15:00 | 住友重 | 自己株式取得の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240214 | 15:00 | 住友重 | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | 住友重 | 中期経営計画策定に関するお知らせ |
| 20240214 | 15:00 | 住友重 | 自己株式取得に係る事項の決定に関するお知らせ（会社法第165 条第2 項の規定による定款の定めに基づく自己株式の取得） |
| 20240214 | 15:00 | 住友重 | 特別損失の計上に関するお知らせ |
| 20240214 | 15:00 | 住友重 | 当社子会社による新造船事業からの撤退に関するお知らせ |
| 20240214 | 15:00 | 住友重 | 当社サーバーへの不正アクセスについて |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VN44 | 350 | 2025-04-18 14:53 | 住友重機械工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VFR0 | 350 | 2025-03-24 10:20 | 住友重機械工業株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100VFJE | 350 | 2025-03-21 13:06 | 住友重機械工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VEXB | 350 | 2025-03-21 10:22 | 住友重機械工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100V6D3 | 350 | 2025-02-06 14:43 | 住友重機械工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100V6Y5 | 350 | 2025-02-05 16:13 | 住友重機械工業株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V42H | 350 | 2025-01-21 11:30 | 住友重機械工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UK45 | 350 | 2024-10-22 13:37 | 住友重機械工業株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100UK3K | 350 | 2024-10-21 11:12 | 住友重機械工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UJMJ | 350 | 2024-10-21 09:12 | 住友重機械工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UFDR | 350 | 2024-09-26 11:26 | 住友重機械工業株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100UEJJ | 350 | 2024-09-24 13:38 | 住友重機械工業株式会社 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UE25 | 350 | 2024-09-24 10:07 | 住友重機械工業株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UDTD | 350 | 2024-09-20 09:11 | 住友重機械工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U541 | 350 | 2024-08-01 15:31 | 住友重機械工業株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TD4C | 350 | 2024-05-07 15:46 | 住友重機械工業株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TA9H | 350 | 2024-04-19 09:40 | 住友重機械工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T84A | 350 | 2024-04-05 11:04 | 住友重機械工業株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6302 | 1 | 住友重機械工業株式会社 | 2025-04-19 14:26:27 |
| 6302 | 2 | 取締役会の実効性評価結果の公表について | 住友重機械工業株式会社 | 2025-03-25 01:29:13 |
| 6302 | 2 | 定款一部変更に関するお知らせ | 住友重機械工業株式会社 | 2025-03-18 21:28:37 |
| 6302 | 2 | 中期経営計画の目標見直しに関するお知らせ | 住友重機械工業株式会社 | 2025-02-14 15:28:40 |
| 6302 | 2 | 2024年12月期 決算短信 | 住友重機械工業株式会社 | 2025-02-14 15:28:39 |
| 6302 | 2 | 特別損失の計上及び業績予想の修正に関するお知らせ | 住友重機械工業株式会社 | 2025-01-31 00:28:42 |
| 6302 | 2 | 日刊工業新聞社 第67回「十大新製品賞」SIRMS®が「日本力（にっぽんぶらんど）賞」を受賞 | 住友重機械工業株式会社 | 2025-01-06 19:29:38 |
| 6302 | 2 | 2024年12月期第２四半期 決算短信 | 住友重機械工業株式会社 | 2024-08-20 10:30:42 |
| 6302 | 2 | 自己株式取得の取得状況および取得終了に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） | 住友重機械工業株式会社 | 2024-06-21 16:43:41 |
| 6302 | 2 | 造船業界の生産性向上を支援するDXツール「SIRMS」の提供開始 | 住友重機械工業株式会社 | 2024-06-18 08:03:55 |