株式銘柄のスクリーニング「kabuu」(6301--コマツ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	4,300	4,372	4,290	4,367	2,440,000	107	103%	102%	130%	▲▲▲▲	99%	103%	108%	100%	106%
20250121	4,400	4,417	4,337	4,359	2,505,300	-8	100%	99%	103%	▼	101%	103%	108%	100%	106%
20250122	4,429	4,467	4,412	4,464	3,337,800	105	102%	101%	133%	▲	100%	102%	106%	100%	109%
20250123	4,508	4,512	4,462	4,503	2,438,400	39	101%	100%	73%	▲▲	100%	102%	106%	100%	108%
20250124	4,517	4,570	4,480	4,501	2,601,800	-2	100%	100%	107%	▼	100%	105%	106%	100%	108%
20250127	4,520	4,560	4,504	4,521	1,656,400	20	100%	100%	64%	▲	102%	106%	107%	100%	109%
20250128	4,466	4,638	4,466	4,569	3,114,600	48	101%	102%	188%	▲▲	100%	98%	104%	100%	110%
20250129	4,595	4,620	4,539	4,608	2,177,600	39	101%	100%	70%	▲▲▲	100%	100%	105%	100%	111%
20250130	4,559	4,608	4,545	4,562	1,757,700	-46	99%	100%	81%	▼	106%	102%	107%	99%	110%
20250131	4,489	4,759	4,484	4,736	5,807,800	174	104%	106%	330%	▲	100%	102%	108%	100%	114%
20250203	4,456	4,523	4,395	4,445	5,320,200	-291	94%	100%	92%	▼	100%	102%	106%	94%	107%
20250204	4,515	4,593	4,492	4,525	3,930,400	80	102%	100%	74%	▲	100%	101%	102%	96%	109%
20250205	4,585	4,625	4,530	4,568	2,302,000	43	101%	100%	59%	▲▲	99%	104%	103%	96%	110%
20250206	4,544	4,579	4,509	4,518	2,121,400	-50	99%	99%	92%	▼	101%	105%	103%	95%	109%
20250207	4,503	4,561	4,495	4,544	1,861,900	26	101%	101%	88%	▲	101%	104%	103%	96%	109%
20250210	4,543	4,610	4,542	4,589	1,756,300	45	101%	101%	94%	▲▲	100%	103%	97%	97%	110%
20250212	4,633	4,637	4,574	4,620	2,296,200	31	101%	100%	131%	▲▲▲	100%	102%	96%	98%	110%
20250213	4,710	4,767	4,661	4,725	3,514,900	105	102%	100%	153%	▲▲▲▲	99%	101%	95%	100%	112%
20250214	4,757	4,789	4,708	4,708	2,863,500	-17	100%	99%	81%	▼	100%	99%	97%	99%	111%
20250217	4,712	4,764	4,695	4,732	1,703,200	24	101%	100%	59%	▲	100%	96%	96%	100%	109%
20250218	4,785	4,796	4,728	4,763	1,878,800	31	101%	100%	110%	▲▲	101%	98%	97%	100%	109%
20250219	4,765	4,850	4,765	4,793	2,551,400	30	101%	101%	136%	▲▲▲	98%	98%	97%	100%	108%
20250220	4,763	4,779	4,638	4,654	3,498,400	-139	97%	98%	137%	▼	101%	99%	102%	97%	105%
20250225	4,545	4,613	4,545	4,575	2,804,400	-79	98%	101%	80%	▼▼	101%	98%	102%	95%	103%
20250226	4,567	4,601	4,506	4,598	2,094,400	23	101%	101%	75%	▲	102%	96%	102%	96%	103%
20250227	4,574	4,662	4,573	4,660	1,970,500	62	101%	102%	94%	▲▲	101%	102%	105%	97%	105%
20250228	4,405	4,520	4,355	4,466	7,828,200	-194	96%	101%	397%	▼	100%	100%	104%	93%	100%
20250303	4,485	4,529	4,434	4,495	3,522,500	29	101%	100%	45%	▲	99%	99%	104%	94%	101%
20250304	4,445	4,473	4,366	4,406	4,126,800	-89	98%	99%	117%	▼	100%	102%	107%	92%	100%
20250305	4,360	4,385	4,276	4,379	5,688,900	-27	99%	100%	138%	▼▼	101%	100%	104%	91%	100%
20250306	4,449	4,504	4,440	4,504	4,140,700	125	103%	101%	73%	▲	99%	100%	104%	94%	103%
20250307	4,450	4,460	4,392	4,417	3,999,500	-87	98%	99%	97%	▼	100%	101%	105%	92%	101%
20250310	4,420	4,452	4,390	4,407	3,067,100	-10	100%	100%	77%	▼▼	102%	104%	107%	92%	101%
20250311	4,350	4,430	4,295	4,430	3,855,100	23	101%	102%	126%	▲	101%	104%	105%	92%	101%
20250312	4,390	4,472	4,385	4,445	2,294,500	15	100%	101%	60%	▲▲	98%	104%	101%	93%	102%
20250313	4,445	4,451	4,361	4,364	4,072,500	-81	98%	98%	177%	▼	103%	107%	101%	91%	100%
20250314	4,327	4,474	4,327	4,450	3,630,300	86	102%	103%	89%	▲	100%	102%	97%	93%	102%
20250317	4,515	4,546	4,500	4,527	1,878,400	77	102%	100%	52%	▲▲	100%	100%	96%	94%	104%
20250318	4,595	4,614	4,564	4,587	2,489,100	60	101%	100%	133%	▲▲▲	100%	100%	91%	96%	105%
20250319	4,632	4,655	4,612	4,614	1,949,100	27	101%	100%	78%	▲▲▲▲	101%	102%	90%	96%	106%
20250321	4,570	4,660	4,560	4,614	2,685,900	0	100%	101%	138%	--	98%	99%	88%	96%	106%
20250324	4,647	4,647	4,563	4,577	1,295,200	-37	99%	98%	48%	▼	99%	96%	88%	98%	105%
20250325	4,635	4,639	4,545	4,581	2,227,100	4	100%	99%	172%	▲	101%	95%	89%	98%	105%
20250326	4,595	4,660	4,568	4,645	2,810,300	64	101%	101%	126%	▲▲	100%	95%	89%	100%	106%
20250327	4,604	4,616	4,560	4,602	2,862,600	-43	99%	100%	102%	▼	99%	98%	91%	99%	105%
20250328	4,495	4,510	4,442	4,468	2,439,200	-134	97%	99%	85%	▼▼	99%	96%	94%	96%	102%
20250331	4,362	4,364	4,294	4,306	3,228,200	-162	96%	99%	132%	▼▼▼	99%	92%	93%	93%	100%
20250401	4,376	4,446	4,330	4,343	2,075,800	37	101%	99%	64%	▲	100%	89%	93%	93%	101%
20250402	4,379	4,405	4,314	4,390	2,405,000	47	101%	100%	116%	▲▲	100%	98%	96%	95%	102%
20250403	4,206	4,247	4,161	4,194	4,291,600	-196	96%	100%	178%	▼	98%	100%	0%	90%	100%
20250404	4,110	4,136	3,919	4,030	4,398,600	-164	96%	98%	102%	▼▼	102%	106%	0%	87%	100%
20250408	3,822	3,947	3,822	3,897	3,783,300	-133	97%	102%	86%	▼▼▼	98%	108%	0%	84%	100%
20250409	3,790	3,811	3,675	3,724	4,029,200	-173	96%	98%	106%	▼▼▼▼	99%	99%	0%	80%	100%
20250410	4,127	4,129	4,041	4,101	3,531,500	377	110%	99%	88%	▲	103%	106%	0%	88%	110%
20250411	3,843	3,969	3,824	3,954	3,205,200	-147	96%	103%	91%	▼	99%	100%	0%	85%	106%
20250414	4,068	4,116	4,038	4,038	2,211,700	84	102%	99%	69%	▲	100%	98%	0%	87%	108%
20250415	4,108	4,128	4,080	4,095	2,042,800	57	101%	100%	92%	▲▲	98%	0%	0%	88%	110%
20250416	4,108	4,127	3,998	4,041	2,386,400	-54	99%	98%	117%	▼	102%	0%	0%	87%	109%
20250417	4,002	4,070	3,993	4,070	2,976,500	29	101%	102%	125%	▲	100%	0%	0%	88%	109%
20250418	4,056	4,065	4,022	4,044	2,668,000	-26	99%	100%	90%	▼	%	%	%	87%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	413,300	1,216,700	55,100	535,000	358,200	681,700
2025-04-04	143,000	1,365,500	48,500	666,100	94,500	699,400
2025-03-28	146,200	1,281,100	48,800	645,600	97,400	635,500
2025-03-21	181,900	1,255,700	70,000	642,400	111,900	613,300
2025-03-14	193,800	1,401,500	68,600	683,100	125,200	718,400
2025-03-07	180,500	1,393,100	69,000	695,000	111,500	698,100
2025-02-28	196,600	1,287,200	69,100	690,600	127,500	596,600
2025-02-21	260,100	1,185,300	59,300	653,200	200,800	532,100
2025-02-14	294,400	1,081,200	59,400	654,600	235,000	426,600
2025-02-07	259,700	1,143,300	59,700	683,500	200,000	459,800
2025-01-31	352,300	1,041,000	66,500	659,400	285,800	381,600
2025-01-24	294,900	1,082,000	60,900	665,700	234,000	416,300
2025-01-17	198,000	1,427,800	52,700	795,100	145,300	632,700
2025-01-10	190,900	1,485,400	53,200	768,600	137,700	716,800
2024-12-27	219,300	1,445,000	54,700	735,400	164,600	709,600
2024-12-20	212,000	1,627,900	49,000	758,300	163,000	869,600
2024-12-13	205,600	1,610,600	56,100	725,300	149,500	885,300
2024-12-06	198,200	1,757,300	55,500	727,100	142,700	1,030,200
2024-11-29	197,600	1,837,000	38,900	742,600	158,700	1,094,400
2024-11-22	201,900	1,891,900	41,600	802,600	160,300	1,089,300
2024-11-15	203,500	1,875,600	40,800	801,800	162,700	1,073,800
2024-11-08	234,100	1,796,200	40,700	773,300	193,400	1,022,900
2024-11-01	149,900	2,339,200	37,400	1,011,500	112,500	1,327,700
2024-10-25	153,600	2,331,100	37,000	978,600	116,600	1,352,500
2024-10-18	157,400	2,375,400	38,900	977,100	118,500	1,398,300
2024-10-11	182,900	2,331,800	42,400	944,700	140,500	1,387,100
2024-10-04	180,400	2,510,000	62,900	1,008,100	117,500	1,501,900
2024-09-27	180,200	2,629,100	59,700	1,029,100	120,500	1,600,000
2024-09-20	169,400	2,880,700	56,700	1,035,900	112,700	1,844,800
2024-09-13	158,800	3,045,000	53,500	1,053,300	105,300	1,991,700
2024-09-06	151,100	3,119,500	50,500	1,036,200	100,600	2,083,300
2024-08-30	163,800	2,515,700	57,300	906,800	106,500	1,608,900
2024-08-23	155,900	2,438,500	43,200	873,300	112,700	1,565,200
2024-08-16	185,700	1,964,000	46,600	748,500	139,100	1,215,500
2024-08-09	131,500	2,322,700	38,100	809,900	93,400	1,512,800
2024-08-02	116,300	2,613,400	50,300	868,100	66,000	1,745,300
2024-07-26	147,900	2,225,400	35,500	1,227,100	112,400	998,300
2024-07-19	310,800	2,078,000	38,700	1,218,100	272,100	859,900
2024-07-12	234,100	1,992,900	39,300	1,126,000	194,800	866,900
2024-07-05	363,200	1,565,000	47,300	866,200	315,900	698,800
2024-06-28	213,500	1,634,200	40,900	900,600	172,600	733,600
2024-06-21	182,600	1,732,400	38,300	939,300	144,300	793,100
2024-06-14	207,800	1,911,600	39,200	988,200	168,600	923,400
2024-06-07	254,600	1,975,200	41,200	1,022,100	213,400	953,100
2024-05-31	203,800	1,719,700	41,400	837,400	162,400	882,300
2024-05-24	197,000	1,696,900	41,600	804,600	155,400	892,300
2024-05-17	199,000	1,768,400	49,900	803,200	149,100	965,200
2024-05-10	216,800	1,830,900	52,100	802,500	164,700	1,028,400
2024-05-02	221,900	1,857,600	50,700	816,700	171,200	1,040,900
2024-04-26	197,800	2,393,500	53,900	1,038,400	143,900	1,355,100
2024-04-19	192,300	1,890,800	48,700	786,100	143,600	1,104,700
2024-04-12	237,200	1,786,600	51,200	772,900	186,000	1,013,700
2024-04-05	246,000	1,733,800	50,700	734,100	195,300	999,700
2024-03-29	235,300	1,955,100	49,600	793,800	185,700	1,161,300
2024-03-22	284,600	1,952,800	51,100	768,800	233,500	1,184,000
2024-03-15	226,400	1,801,500	49,100	654,000	177,300	1,147,500
2024-03-08	284,500	1,758,900	56,400	702,500	228,100	1,056,400
2024-03-01	270,500	1,777,100	55,400	755,900	215,100	1,021,200
2024-02-22	270,600	1,912,400	55,800	740,100	214,800	1,172,300
2024-02-16	288,100	1,773,000	55,500	686,300	232,600	1,086,700
2024-02-09	299,600	1,863,500	58,400	700,700	241,200	1,162,800
2024-02-02	336,100	2,164,200	56,400	790,600	279,700	1,373,600
2024-01-26	210,200	2,342,200	56,300	841,300	153,900	1,500,900
2024-01-19	238,600	2,402,500	59,900	856,900	178,700	1,545,600
2024-01-12	200,300	2,422,100	62,700	801,900	137,600	1,620,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-08	BNP Paribas Financial Markets SNC	2,318,610	0.24%	▼	-2,626,800	3,822	3,947	3,822	3,897	3,783,300
2025-04-07	BNP Paribas Financial Markets SNC	4,945,410	0.52%	▼	-1,284,600	3,600	3,733	3,566	3,630	5,032,000
2025-04-04	BNP Paribas Financial Markets SNC	6,230,010	0.65%	▼	-1,373,571	4,110	4,136	3,919	4,030	4,398,600
2025-04-03	Barclays Bank PLC	4,702,008	0.49%	▼	-598,300	4,206	4,247	4,161	4,194	4,291,600
2025-04-01	BNP Paribas Financial Markets SNC	7,603,581	0.79%	▼	-1,414,300	4,376	4,446	4,330	4,343	2,075,800
2025-03-31	BNP Paribas Financial Markets SNC	9,017,881	0.94%	▼	-674,208	4,362	4,364	4,294	4,306	3,228,200
2025-03-25	BNP Paribas Financial Markets SNC	9,692,089	1.01%	▲	2,328,576	4,635	4,639	4,545	4,581	2,227,100
2025-03-24	BNP Paribas Financial Markets SNC	7,363,513	0.77%	▼	-368,956	4,647	4,647	4,563	4,577	1,295,200
2025-03-17	Barclays Bank PLC	5,300,308	0.55%	▲	553,799	4,515	4,546	4,500	4,527	1,878,400
2025-03-12	BNP Paribas Financial Markets SNC	7,732,469	0.81%	▲	895,822	4,390	4,472	4,385	4,445	2,294,500
2025-03-07	BNP Paribas Financial Markets SNC	6,836,647	0.71%	▲	501,500	4,450	4,460	4,392	4,417	3,999,500
2025-03-06	BNP Paribas Financial Markets SNC	6,335,147	0.66%	▲		4,449	4,504	4,440	4,504	4,140,700
2025-03-03	Barclays Bank PLC	4,746,509	0.49%	▼	-89,000	4,485	4,529	4,434	4,495	3,522,500
2025-02-18	Barclays Bank PLC	4,835,509	0.50%	▲		4,785	4,796	4,728	4,763	1,878,800
2024-10-02	BNP Paribas Financial Markets SNC	3,483,561	0.35%	▼	-1,630,400	4,007	4,056	3,992	4,031	3,290,300
2024-09-30	BNP Paribas Financial Markets SNC	5,113,961	0.52%	▼	-1,270,400	3,901	3,974	3,900	3,966	6,856,800
2024-09-18	BNP Paribas Financial Markets SNC	6,384,361	0.65%	▲	877,900	3,701	3,740	3,694	3,734	3,243,300
2024-09-17	BNP Paribas Financial Markets SNC	5,506,461	0.56%	▲		3,701	3,731	3,621	3,661	5,129,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250218	14:00	コマツ	孫会社の異動（新会社の設立）に関するお知らせ
20250131	13:00	コマツ	代表取締役の異動に関するお知らせ
20250131	14:30	コマツ	2025年3月期第3四半期決算短信〔米国基準〕（連結）
20250131	14:30	コマツ	2024年度第3四半期（4-12月）決算説明会資料
20241030	17:00	コマツ	自己株式の消却完了に関するお知らせ
20241029	15:00	コマツ	剰余金の配当（中間配当）に関するお知らせ
20241029	15:00	コマツ	国際財務報告基準（IFRS）の任意適用に関するお知らせ
20241029	15:00	コマツ	2024年度第2四半期（4-9月）決算説明会資料
20241029	15:00	コマツ	2025年3月期第2四半期（中間期）決算短信〔米国基準〕（連結）
20240823	16:00	コマツ	UMW Komatsu Heavy Equipment Sdn. Bhd.の株式の取得（子会社化）に関するお知らせ
20240808	17:40	コマツ	自己株式の取得状況および取得終了に関するお知らせ
20240801	15:00	コマツ	自己株式の取得状況に関するお知らせ
20240729	15:00	コマツ	2025年3月期第1四半期決算短信〔米国基準〕（連結）
20240729	15:00	コマツ	2024年度第1四半期（4-6月）決算説明会資料
20240729	15:00	コマツ	自己株式の取得状況に関するお知らせ
20240701	14:00	コマツ	自己株式の取得状況に関するお知らせ
20240614	14:00	コマツ	孫会社の異動に関するお知らせ
20240603	15:00	コマツ	自己株式の取得状況に関するお知らせ
20240508	14:00	コマツ	自己株式の取得状況に関するお知らせ
20240426	15:00	コマツ	2024年3月期決算短信〔米国基準〕（連結）
20240426	15:00	コマツ	2023年度　決算説明会資料
20240426	15:00	コマツ	自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
20240426	15:00	コマツ	剰余金の配当に関するお知らせ
20240426	15:00	コマツ	業績連動型株式報酬制度の改定に関するお知らせ
20240216	15:00	コマツ	代表取締役の異動に関するお知らせ
20240130	15:00	コマツ	2024年3月期第3四半期決算短信〔米国基準〕（連結）
20240130	15:00	コマツ	2023年度第3四半期（4-12月）決算説明会資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100ULOK	350	2024-11-05 14:57	株式会社小松製作所	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UH2B	350	2024-10-07 09:36	株式会社小松製作所	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6301	1		2025-04-19 16:20:35

6301--コマツ-【機械】【建機国内】世界に営業網産業機械、鉱山機械も収益源売上高:38651220-当期純利益:3934260-総資産:56366600-時価:3938091684----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6301--コマツ-【機械】【建機国内】世界に営業網産業機械、鉱山機械も収益源
売上高:38651220-当期純利益:3934260-総資産:56366600-時価:3938091684----Yahoo