| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,156 | 1,156 | 1,143 | 1,154 | 32,200 | 3 | 100% | 100% | 141% | ▲▲ | 101% | 104% | 105% | 97% | 104% |
| 20240925 | 1,158 | 1,172 | 1,148 | 1,172 | 20,500 | 18 | 102% | 101% | 64% | ▲▲▲ | 101% | 103% | 103% | 99% | 106% |
| 20240926 | 1,178 | 1,184 | 1,168 | 1,184 | 24,200 | 12 | 101% | 101% | 118% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 107% |
| 20240927 | 1,186 | 1,205 | 1,172 | 1,189 | 46,100 | 5 | 100% | 100% | 190% | ▲▲▲▲▲ | 100% | 103% | 104% | 100% | 107% |
| 20240930 | 1,170 | 1,184 | 1,164 | 1,169 | 35,100 | -20 | 98% | 100% | 76% | ▼ | 100% | 102% | 102% | 98% | 105% |
| 20241001 | 1,199 | 1,217 | 1,192 | 1,201 | 33,500 | 32 | 103% | 100% | 95% | ▲ | 101% | 101% | 101% | 100% | 108% |
| 20241002 | 1,201 | 1,211 | 1,198 | 1,209 | 22,200 | 8 | 101% | 101% | 66% | ▲▲ | 99% | 99% | 100% | 100% | 109% |
| 20241003 | 1,215 | 1,220 | 1,207 | 1,208 | 30,300 | -1 | 100% | 99% | 136% | ▼ | 100% | 101% | 101% | 100% | 109% |
| 20241004 | 1,206 | 1,211 | 1,201 | 1,210 | 23,500 | 2 | 100% | 100% | 78% | ▲ | 100% | 100% | 99% | 100% | 109% |
| 20241007 | 1,213 | 1,222 | 1,208 | 1,218 | 29,100 | 8 | 101% | 100% | 124% | ▲▲ | 100% | 100% | 99% | 100% | 110% |
| 20241008 | 1,206 | 1,216 | 1,204 | 1,205 | 25,300 | -13 | 99% | 100% | 87% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20241009 | 1,209 | 1,217 | 1,206 | 1,207 | 10,100 | 2 | 100% | 100% | 40% | ▲ | 101% | 101% | 100% | 99% | 109% |
| 20241010 | 1,205 | 1,213 | 1,205 | 1,213 | 7,600 | 6 | 100% | 101% | 75% | ▲▲ | 100% | 100% | 101% | 100% | 109% |
| 20241011 | 1,206 | 1,213 | 1,206 | 1,210 | 11,800 | -3 | 100% | 100% | 155% | ▼ | 100% | 100% | 101% | 99% | 107% |
| 20241015 | 1,215 | 1,216 | 1,206 | 1,211 | 17,600 | 1 | 100% | 100% | 149% | ▲ | 100% | 101% | 102% | 99% | 107% |
| 20241016 | 1,210 | 1,222 | 1,205 | 1,214 | 19,700 | 3 | 100% | 100% | 112% | ▲▲ | 99% | 99% | 102% | 100% | 107% |
| 20241017 | 1,214 | 1,214 | 1,202 | 1,206 | 15,700 | -8 | 99% | 99% | 80% | ▼ | 100% | 98% | 103% | 99% | 105% |
| 20241018 | 1,212 | 1,215 | 1,203 | 1,208 | 9,900 | 2 | 100% | 100% | 63% | ▲ | 100% | 97% | 102% | 99% | 106% |
| 20241021 | 1,215 | 1,217 | 1,210 | 1,217 | 13,400 | 9 | 101% | 100% | 135% | ▲▲ | 98% | 97% | 102% | 100% | 106% |
| 20241022 | 1,219 | 1,219 | 1,197 | 1,199 | 22,600 | -18 | 99% | 98% | 169% | ▼ | 100% | 101% | 105% | 98% | 104% |
| 20241023 | 1,190 | 1,198 | 1,188 | 1,190 | 33,300 | -9 | 99% | 100% | 147% | ▼▼ | 99% | 101% | 106% | 98% | 102% |
| 20241024 | 1,187 | 1,187 | 1,176 | 1,180 | 27,100 | -10 | 99% | 99% | 81% | ▼▼▼ | 98% | 101% | 106% | 97% | 101% |
| 20241025 | 1,180 | 1,181 | 1,152 | 1,160 | 36,600 | -20 | 98% | 98% | 135% | ▼▼▼▼ | 103% | 103% | 109% | 95% | 100% |
| 20241028 | 1,156 | 1,188 | 1,156 | 1,188 | 20,300 | 28 | 102% | 103% | 55% | ▲ | 101% | 101% | 106% | 98% | 102% |
| 20241029 | 1,182 | 1,197 | 1,182 | 1,196 | 15,100 | 8 | 101% | 101% | 74% | ▲▲ | 99% | 100% | 105% | 98% | 103% |
| 20241030 | 1,197 | 1,197 | 1,183 | 1,183 | 47,400 | -13 | 99% | 99% | 314% | ▼ | 100% | 101% | 105% | 97% | 102% |
| 20241031 | 1,195 | 1,198 | 1,181 | 1,196 | 23,900 | 13 | 101% | 100% | 50% | ▲ | 100% | 101% | 105% | 98% | 103% |
| 20241101 | 1,193 | 1,197 | 1,186 | 1,189 | 16,100 | -7 | 99% | 100% | 67% | ▼ | 100% | 102% | 105% | 98% | 103% |
| 20241105 | 1,198 | 1,198 | 1,189 | 1,195 | 8,700 | 6 | 101% | 100% | 54% | ▲ | 100% | 103% | 105% | 98% | 103% |
| 20241106 | 1,195 | 1,208 | 1,195 | 1,199 | 24,200 | 4 | 100% | 100% | 278% | ▲▲ | 101% | 104% | 105% | 99% | 103% |
| 20241107 | 1,195 | 1,211 | 1,195 | 1,209 | 31,900 | 10 | 101% | 101% | 132% | ▲▲▲ | 100% | 102% | 104% | 99% | 104% |
| 20241108 | 1,212 | 1,218 | 1,204 | 1,209 | 23,600 | 0 | 100% | 100% | 74% | -- | 101% | 103% | 104% | 99% | 104% |
| 20241111 | 1,209 | 1,222 | 1,209 | 1,222 | 21,100 | 13 | 101% | 101% | 89% | ▲ | 101% | 102% | 103% | 100% | 105% |
| 20241112 | 1,218 | 1,235 | 1,218 | 1,228 | 35,500 | 6 | 100% | 101% | 168% | ▲▲ | 101% | 101% | 101% | 100% | 106% |
| 20241113 | 1,231 | 1,245 | 1,230 | 1,240 | 57,500 | 12 | 101% | 101% | 162% | ▲▲▲ | 100% | 100% | 100% | 100% | 107% |
| 20241114 | 1,241 | 1,243 | 1,221 | 1,238 | 55,800 | -2 | 100% | 100% | 97% | ▼ | 101% | 102% | 100% | 100% | 107% |
| 20241115 | 1,237 | 1,245 | 1,232 | 1,245 | 39,400 | 7 | 101% | 101% | 71% | ▲ | 100% | 102% | 101% | 100% | 107% |
| 20241118 | 1,231 | 1,243 | 1,228 | 1,230 | 24,300 | -15 | 99% | 100% | 62% | ▼ | 100% | 101% | 100% | 99% | 106% |
| 20241119 | 1,242 | 1,246 | 1,232 | 1,242 | 31,000 | 12 | 101% | 100% | 128% | ▲ | 100% | 101% | 99% | 100% | 107% |
| 20241120 | 1,250 | 1,261 | 1,243 | 1,245 | 35,800 | 3 | 100% | 100% | 115% | ▲▲ | 100% | 100% | 98% | 100% | 107% |
| 20241121 | 1,257 | 1,261 | 1,242 | 1,256 | 33,300 | 11 | 101% | 100% | 93% | ▲▲▲ | 99% | 99% | 98% | 100% | 108% |
| 20241122 | 1,260 | 1,265 | 1,251 | 1,253 | 19,400 | -3 | 100% | 99% | 58% | ▼ | 99% | 99% | 97% | 100% | 108% |
| 20241125 | 1,264 | 1,268 | 1,256 | 1,257 | 52,700 | 4 | 100% | 99% | 272% | ▲ | 99% | 97% | 96% | 100% | 106% |
| 20241126 | 1,268 | 1,268 | 1,245 | 1,253 | 29,200 | -4 | 100% | 99% | 55% | ▼ | 99% | 99% | 96% | 100% | 106% |
| 20241127 | 1,260 | 1,260 | 1,231 | 1,248 | 27,900 | -5 | 100% | 99% | 96% | ▼▼ | 100% | 100% | 97% | 99% | 105% |
| 20241128 | 1,248 | 1,252 | 1,242 | 1,246 | 31,700 | -2 | 100% | 100% | 114% | ▼▼▼ | 98% | 99% | 96% | 99% | 105% |
| 20241129 | 1,252 | 1,255 | 1,229 | 1,230 | 32,100 | -16 | 99% | 98% | 101% | ▼▼▼▼ | 100% | 100% | 97% | 98% | 103% |
| 20241202 | 1,235 | 1,235 | 1,222 | 1,229 | 33,100 | -1 | 100% | 100% | 103% | ▼▼▼▼▼ | 100% | 99% | 96% | 98% | 103% |
| 20241203 | 1,243 | 1,258 | 1,230 | 1,243 | 59,200 | 14 | 101% | 100% | 179% | ▲ | 100% | 99% | 95% | 99% | 104% |
| 20241204 | 1,236 | 1,241 | 1,226 | 1,236 | 37,700 | -7 | 99% | 100% | 64% | ▼ | 100% | 98% | 95% | 98% | 102% |
| 20241205 | 1,236 | 1,241 | 1,230 | 1,234 | 34,300 | -2 | 100% | 100% | 91% | ▼▼ | 100% | 98% | 95% | 98% | 102% |
| 20241206 | 1,236 | 1,236 | 1,227 | 1,233 | 28,600 | -1 | 100% | 100% | 83% | ▼▼▼ | 99% | 99% | 0% | 98% | 101% |
| 20241209 | 1,228 | 1,231 | 1,218 | 1,220 | 48,300 | -13 | 99% | 99% | 169% | ▼▼▼▼ | 99% | 98% | 0% | 97% | 100% |
| 20241210 | 1,223 | 1,228 | 1,210 | 1,213 | 43,500 | -7 | 99% | 99% | 90% | ▼▼▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241211 | 1,213 | 1,216 | 1,203 | 1,211 | 27,100 | -2 | 100% | 100% | 62% | ▼▼▼▼▼▼ | 100% | 98% | 0% | 96% | 100% |
| 20241212 | 1,218 | 1,219 | 1,208 | 1,212 | 30,900 | 1 | 100% | 100% | 114% | ▲ | 100% | 98% | 0% | 96% | 100% |
| 20241213 | 1,206 | 1,213 | 1,203 | 1,204 | 46,100 | -8 | 99% | 100% | 149% | ▼ | 99% | 98% | 0% | 96% | 100% |
| 20241216 | 1,205 | 1,205 | 1,195 | 1,197 | 45,600 | -7 | 99% | 99% | 99% | ▼▼ | 100% | 98% | 0% | 95% | 100% |
| 20241217 | 1,194 | 1,200 | 1,193 | 1,195 | 35,600 | -2 | 100% | 100% | 78% | ▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 1,191 | 1,197 | 1,178 | 1,180 | 60,600 | -15 | 99% | 99% | 170% | ▼▼▼▼ | 102% | 0% | 0% | 94% | 100% |
| 20241219 | 1,161 | 1,189 | 1,158 | 1,180 | 44,700 | 0 | 100% | 102% | 74% | -- | 99% | 0% | 0% | 94% | 100% |
| 20241220 | 1,179 | 1,184 | 1,171 | 1,171 | 54,900 | -9 | 99% | 99% | 123% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 221,600 | 0 | 125,700 | 0 | 95,900 |
| 2024-12-06 | 0 | 227,400 | 0 | 129,700 | 0 | 97,700 |
| 2024-11-29 | 100 | 237,700 | 100 | 139,900 | 0 | 97,800 |
| 2024-11-22 | 100 | 248,700 | 100 | 157,200 | 0 | 91,500 |
| 2024-11-15 | 100 | 337,000 | 100 | 252,100 | 0 | 84,900 |
| 2024-11-08 | 0 | 358,700 | 0 | 281,700 | 0 | 77,000 |
| 2024-11-01 | 0 | 374,500 | 0 | 296,600 | 0 | 77,900 |
| 2024-10-25 | 0 | 373,700 | 0 | 298,000 | 0 | 75,700 |
| 2024-10-18 | 100 | 386,700 | 100 | 299,600 | 0 | 87,100 |
| 2024-10-11 | 0 | 383,500 | 0 | 299,700 | 0 | 83,800 |
| 2024-10-04 | 100 | 385,900 | 100 | 296,700 | 0 | 89,200 |
| 2024-09-27 | 100 | 405,300 | 100 | 300,600 | 0 | 104,700 |
| 2024-09-20 | 0 | 412,100 | 0 | 298,600 | 0 | 113,500 |
| 2024-09-13 | 100 | 405,200 | 100 | 294,500 | 0 | 110,700 |
| 2024-09-06 | 100 | 404,100 | 100 | 297,100 | 0 | 107,000 |
| 2024-08-30 | 100 | 402,900 | 100 | 299,300 | 0 | 103,600 |
| 2024-08-23 | 100 | 399,600 | 100 | 292,900 | 0 | 106,700 |
| 2024-08-16 | 100 | 398,300 | 100 | 292,500 | 0 | 105,800 |
| 2024-08-09 | 0 | 386,200 | 0 | 288,400 | 0 | 97,800 |
| 2024-08-02 | 100 | 402,200 | 100 | 296,300 | 0 | 105,900 |
| 2024-07-26 | 200 | 451,500 | 200 | 353,700 | 0 | 97,800 |
| 2024-07-19 | 0 | 453,200 | 0 | 357,600 | 0 | 95,600 |
| 2024-07-12 | 0 | 429,600 | 0 | 337,100 | 0 | 92,500 |
| 2024-07-05 | 0 | 400,900 | 0 | 298,200 | 0 | 102,700 |
| 2024-06-28 | 0 | 328,000 | 0 | 230,900 | 0 | 97,100 |
| 2024-06-21 | 0 | 332,500 | 0 | 232,300 | 0 | 100,200 |
| 2024-06-14 | 0 | 483,500 | 0 | 379,300 | 0 | 104,200 |
| 2024-06-07 | 0 | 496,200 | 0 | 391,500 | 0 | 104,700 |
| 2024-05-31 | 0 | 485,900 | 0 | 379,900 | 0 | 106,000 |
| 2024-05-24 | 0 | 500,100 | 0 | 391,900 | 0 | 108,200 |
| 2024-05-17 | 100 | 508,400 | 100 | 402,100 | 0 | 106,300 |
| 2024-05-10 | 100 | 490,100 | 100 | 383,100 | 0 | 107,000 |
| 2024-05-02 | 100 | 501,600 | 100 | 390,800 | 0 | 110,800 |
| 2024-04-26 | 100 | 503,700 | 100 | 390,700 | 0 | 113,000 |
| 2024-04-19 | 100 | 495,100 | 100 | 388,700 | 0 | 106,400 |
| 2024-04-12 | 0 | 487,900 | 0 | 369,900 | 0 | 118,000 |
| 2024-04-05 | 0 | 493,900 | 0 | 378,300 | 0 | 115,600 |
| 2024-03-29 | 0 | 488,100 | 0 | 369,800 | 0 | 118,300 |
| 2024-03-22 | 0 | 484,500 | 0 | 346,400 | 0 | 138,100 |
| 2024-03-15 | 0 | 487,400 | 0 | 342,900 | 0 | 144,500 |
| 2024-03-08 | 0 | 473,800 | 0 | 346,200 | 0 | 127,600 |
| 2024-03-01 | 0 | 476,900 | 0 | 355,300 | 0 | 121,600 |
| 2024-02-22 | 0 | 473,100 | 0 | 356,800 | 0 | 116,300 |
| 2024-02-16 | 0 | 459,200 | 0 | 344,200 | 0 | 115,000 |
| 2024-02-09 | 0 | 487,700 | 0 | 356,700 | 0 | 131,000 |
| 2024-02-02 | 0 | 488,800 | 0 | 357,100 | 0 | 131,700 |
| 2024-01-26 | 0 | 487,600 | 0 | 365,200 | 0 | 122,400 |
| 2024-01-19 | 0 | 481,200 | 0 | 355,300 | 0 | 125,900 |
| 2024-01-12 | 100 | 472,400 | 100 | 336,900 | 0 | 135,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 82,064 | 0.77% | ▲ | 8,900 | 1,191 | 1,197 | 1,178 | 1,180 | 60,600 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 129,539 | 1.22% | ▲ | 12,800 | 1,191 | 1,197 | 1,178 | 1,180 | 60,600 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 73,164 | 0.69% | ▲ | 4,000 | 1,194 | 1,200 | 1,193 | 1,195 | 35,600 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 69,164 | 0.65% | ▲ | 6,800 | 1,205 | 1,205 | 1,195 | 1,197 | 45,600 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 62,364 | 0.59% | ▲ | 5,800 | 1,206 | 1,213 | 1,203 | 1,204 | 46,100 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 116,739 | 1.10% | ▲ | 8,500 | 1,206 | 1,213 | 1,203 | 1,204 | 46,100 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 56,564 | 0.53% | ▲ | 1,218 | 1,219 | 1,208 | 1,212 | 30,900 | |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 108,239 | 1.02% | ▲ | 9,600 | 1,213 | 1,216 | 1,203 | 1,211 | 27,100 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 98,639 | 0.93% | ▲ | 11,200 | 1,228 | 1,231 | 1,218 | 1,220 | 48,300 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 87,439 | 0.82% | ▲ | 13,200 | 1,236 | 1,241 | 1,230 | 1,234 | 34,300 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 74,239 | 0.70% | ▲ | 9,700 | 1,243 | 1,258 | 1,230 | 1,243 | 59,200 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 64,539 | 0.61% | ▲ | 10,400 | 1,252 | 1,255 | 1,229 | 1,230 | 32,100 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 54,139 | 0.51% | ▲ | 1,260 | 1,260 | 1,231 | 1,248 | 27,900 | |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 42,864 | 0.40% | ▼ | -11,200 | 1,038 | 1,079 | 1,032 | 1,048 | 67,300 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 54,064 | 0.51% | ▼ | 1,097 | 1,100 | 960 | 970 | 115,400 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 55,764 | 0.52% | ▲ | 2,400 | 1,172 | 1,173 | 1,124 | 1,127 | 68,500 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 53,364 | 0.50% | ▼ | -1,000 | 1,211 | 1,225 | 1,195 | 1,197 | 32,000 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 54,364 | 0.51% | ▲ | 1,500 | 1,219 | 1,221 | 1,212 | 1,215 | 18,200 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 52,864 | 0.50% | ▼ | -5,600 | 1,206 | 1,215 | 1,200 | 1,202 | 33,600 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 58,464 | 0.55% | ▼ | -2,000 | 1,243 | 1,243 | 1,214 | 1,214 | 22,700 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 60,464 | 0.57% | ▼ | -1,500 | 1,238 | 1,250 | 1,233 | 1,243 | 21,500 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 61,964 | 0.58% | ▼ | -3,300 | 1,253 | 1,259 | 1,230 | 1,236 | 35,400 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 65,264 | 0.61% | ▼ | -1,000 | 1,254 | 1,261 | 1,251 | 1,252 | 17,600 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 66,264 | 0.62% | ▼ | -400 | 1,272 | 1,280 | 1,266 | 1,271 | 32,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 66,664 | 0.63% | ▼ | -3,400 | 1,245 | 1,265 | 1,245 | 1,256 | 37,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 70,064 | 0.66% | ▼ | 1,248 | 1,255 | 1,245 | 1,254 | 69,300 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 52,299 | 0.49% | ▼ | -10,200 | 1,247 | 1,247 | 1,232 | 1,240 | 27,300 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 62,499 | 0.59% | ▼ | -9,900 | 1,240 | 1,248 | 1,234 | 1,245 | 40,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 72,399 | 0.68% | ▼ | -2,200 | 1,232 | 1,240 | 1,230 | 1,240 | 29,500 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 76,864 | 0.72% | ▼ | -1,600 | 1,225 | 1,236 | 1,225 | 1,232 | 32,400 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 78,464 | 0.74% | ▼ | -3,800 | 1,218 | 1,228 | 1,218 | 1,225 | 82,200 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 82,264 | 0.78% | ▲ | 100 | 1,219 | 1,221 | 1,209 | 1,218 | 42,800 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 82,164 | 0.77% | ▼ | -800 | 1,221 | 1,221 | 1,200 | 1,208 | 31,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 82,964 | 0.78% | ▲ | 1,000 | 1,215 | 1,222 | 1,214 | 1,220 | 24,200 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 81,964 | 0.77% | ▼ | -1,800 | 1,199 | 1,213 | 1,198 | 1,209 | 37,600 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 83,764 | 0.79% | ▲ | 800 | 1,197 | 1,200 | 1,190 | 1,199 | 24,400 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 82,964 | 0.78% | ▼ | -1,100 | 1,179 | 1,188 | 1,176 | 1,188 | 13,300 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 84,064 | 0.79% | ▼ | -9,000 | 1,197 | 1,200 | 1,170 | 1,179 | 91,300 |
| 2024-06-19 | UBS AG | 50,300 | 0.47% | ▼ | -12,500 | 1,197 | 1,200 | 1,170 | 1,179 | 91,300 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 93,064 | 0.88% | ▲ | 600 | 1,190 | 1,194 | 1,183 | 1,194 | 15,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 92,464 | 0.87% | ▼ | -1,000 | 1,191 | 1,191 | 1,173 | 1,181 | 18,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 93,464 | 0.88% | ▼ | -1,100 | 1,183 | 1,189 | 1,183 | 1,185 | 8,500 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 94,564 | 0.89% | ▼ | -600 | 1,184 | 1,187 | 1,181 | 1,185 | 13,800 |
| 2024-06-10 | UBS AG | 62,800 | 0.59% | ▼ | -8,600 | 1,184 | 1,184 | 1,178 | 1,183 | 15,100 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 95,164 | 0.90% | ▲ | 2,000 | 1,175 | 1,179 | 1,170 | 1,178 | 11,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 93,164 | 0.88% | ▲ | 2,400 | 1,181 | 1,184 | 1,172 | 1,175 | 14,600 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 90,764 | 0.86% | ▼ | -1,100 | 1,190 | 1,197 | 1,190 | 1,192 | 19,600 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 91,864 | 0.87% | ▼ | -1,700 | 1,198 | 1,199 | 1,188 | 1,189 | 22,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 93,564 | 0.88% | ▼ | -800 | 1,166 | 1,192 | 1,166 | 1,192 | 34,100 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 94,364 | 0.89% | ▼ | -1,500 | 1,151 | 1,168 | 1,150 | 1,167 | 28,400 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 74,599 | 0.70% | ▲ | 9,500 | 1,176 | 1,176 | 1,157 | 1,157 | 27,500 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 95,864 | 0.91% | ▲ | 1,400 | 1,176 | 1,176 | 1,157 | 1,157 | 27,500 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 94,464 | 0.89% | ▲ | 1,800 | 1,165 | 1,174 | 1,165 | 1,171 | 20,100 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 65,099 | 0.61% | ▲ | 8,600 | 1,165 | 1,174 | 1,165 | 1,171 | 20,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 92,664 | 0.88% | ▲ | 1,200 | 1,161 | 1,170 | 1,160 | 1,165 | 20,900 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 91,464 | 0.86% | ▼ | -200 | 1,164 | 1,174 | 1,161 | 1,174 | 17,100 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 56,499 | 0.53% | ▲ | 4,100 | 1,176 | 1,177 | 1,163 | 1,164 | 31,000 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 91,664 | 0.87% | ▼ | -1,300 | 1,181 | 1,184 | 1,175 | 1,176 | 16,900 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 92,964 | 0.88% | ▼ | -700 | 1,181 | 1,189 | 1,176 | 1,178 | 28,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 93,664 | 0.89% | ▼ | -4,700 | 1,210 | 1,216 | 1,202 | 1,213 | 40,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 98,364 | 0.93% | ▼ | -1,800 | 1,204 | 1,210 | 1,202 | 1,208 | 23,500 |
| 2024-05-14 | UBS AG | 71,400 | 0.67% | ▼ | -12,300 | 1,204 | 1,210 | 1,202 | 1,208 | 23,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 100,164 | 0.95% | ▼ | -1,000 | 1,195 | 1,204 | 1,195 | 1,199 | 10,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 101,164 | 0.96% | ▼ | -2,300 | 1,197 | 1,204 | 1,195 | 1,195 | 20,500 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 103,464 | 0.98% | ▼ | -2,000 | 1,185 | 1,196 | 1,185 | 1,194 | 17,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 105,464 | 1.00% | ▼ | -3,300 | 1,186 | 1,192 | 1,185 | 1,185 | 15,100 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 108,764 | 1.03% | ▼ | -1,700 | 1,194 | 1,196 | 1,186 | 1,187 | 11,600 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 110,464 | 1.04% | ▼ | -2,500 | 1,176 | 1,192 | 1,176 | 1,190 | 27,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 112,964 | 1.07% | ▼ | -1,700 | 1,182 | 1,184 | 1,171 | 1,176 | 24,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 114,664 | 1.08% | ▼ | -1,200 | 1,175 | 1,181 | 1,172 | 1,177 | 15,300 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 115,864 | 1.10% | ▲ | 1,000 | 1,167 | 1,178 | 1,167 | 1,174 | 21,100 |
| 2024-04-24 | UBS AG | 83,700 | 0.79% | ▼ | -9,000 | 1,167 | 1,178 | 1,167 | 1,174 | 21,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 114,864 | 1.09% | ▲ | 200 | 1,167 | 1,168 | 1,157 | 1,163 | 20,500 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 114,664 | 1.08% | ▼ | -800 | 1,172 | 1,175 | 1,165 | 1,165 | 18,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 115,464 | 1.09% | ▲ | 1,700 | 1,177 | 1,177 | 1,152 | 1,160 | 47,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 113,764 | 1.08% | ▲ | 600 | 1,165 | 1,182 | 1,165 | 1,178 | 16,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 113,164 | 1.07% | ▼ | -1,800 | 1,181 | 1,183 | 1,161 | 1,165 | 46,600 |
| 2024-04-17 | UBS AG | 92,700 | 0.88% | ▼ | -10,300 | 1,181 | 1,183 | 1,161 | 1,165 | 46,600 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 114,964 | 1.09% | ▲ | 900 | 1,198 | 1,198 | 1,183 | 1,183 | 43,000 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 114,064 | 1.08% | ▼ | -3,800 | 1,200 | 1,210 | 1,197 | 1,203 | 22,600 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 117,864 | 1.12% | ▼ | -1,400 | 1,219 | 1,219 | 1,209 | 1,212 | 19,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 119,264 | 1.13% | ▲ | 500 | 1,206 | 1,214 | 1,199 | 1,213 | 23,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 118,764 | 1.12% | ▼ | -6,000 | 1,210 | 1,221 | 1,208 | 1,214 | 40,300 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 124,764 | 1.18% | ▼ | -3,700 | 1,201 | 1,209 | 1,201 | 1,207 | 33,400 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 128,464 | 1.22% | ▲ | 2,100 | 1,200 | 1,207 | 1,198 | 1,202 | 23,200 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 126,364 | 1.20% | ▼ | -1,100 | 1,198 | 1,202 | 1,189 | 1,196 | 36,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 127,464 | 1.21% | ▼ | -1,900 | 1,202 | 1,209 | 1,195 | 1,201 | 48,300 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 129,364 | 1.23% | ▲ | 2,400 | 1,199 | 1,202 | 1,187 | 1,190 | 48,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 126,964 | 1.20% | ▼ | -1,000 | 1,200 | 1,215 | 1,199 | 1,199 | 50,000 |
| 2024-04-01 | UBS AG | 103,000 | 0.97% | ▼ | -2,300 | 1,200 | 1,215 | 1,199 | 1,199 | 50,000 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 127,964 | 1.21% | ▼ | -2,000 | 1,179 | 1,198 | 1,179 | 1,197 | 37,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 129,964 | 1.23% | ▼ | -400 | 1,188 | 1,194 | 1,184 | 1,192 | 69,600 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 130,364 | 1.24% | ▲ | 1,100 | 1,185 | 1,188 | 1,175 | 1,175 | 38,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 129,264 | 1.22% | ▼ | -900 | 1,176 | 1,183 | 1,169 | 1,182 | 31,100 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 130,164 | 1.23% | ▲ | 2,600 | 1,187 | 1,187 | 1,171 | 1,173 | 41,800 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 127,564 | 1.21% | ▲ | 500 | 1,160 | 1,166 | 1,157 | 1,166 | 28,600 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 127,064 | 1.20% | ▲ | 1,700 | 1,152 | 1,160 | 1,152 | 1,156 | 16,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 125,364 | 1.19% | ▼ | -800 | 1,148 | 1,157 | 1,142 | 1,152 | 22,300 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 126,164 | 1.20% | ▲ | 3,100 | 1,153 | 1,158 | 1,140 | 1,148 | 31,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 123,064 | 1.17% | ▲ | 6,200 | 1,150 | 1,154 | 1,134 | 1,153 | 54,500 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 116,864 | 1.11% | ▲ | 15,400 | 1,176 | 1,178 | 1,145 | 1,149 | 129,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 101,464 | 0.96% | ▼ | -1,300 | 1,185 | 1,189 | 1,167 | 1,167 | 59,500 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 102,764 | 0.97% | ▼ | -4,100 | 1,159 | 1,183 | 1,155 | 1,182 | 57,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 106,864 | 1.01% | ▲ | 6,500 | 1,150 | 1,194 | 1,150 | 1,162 | 195,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 100,364 | 0.95% | ▼ | -2,900 | 1,169 | 1,169 | 1,151 | 1,151 | 54,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 15:40 | エアーテック | 自己株式の取得状況に関するお知らせ |
| 20241114 | 10:00 | エアーテック | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20241113 | 16:45 | エアーテック | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241113 | 15:40 | エアーテック | 2024年12月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241113 | 15:40 | エアーテック | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241113 | 15:40 | エアーテック | 資本コストや株価を意識した経営の実現に向けた当社の対応について |
| 20240814 | 15:20 | エアーテック | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240808 | 15:30 | エアーテック | 2024年12月期 通期業績予想の修正に関するお知らせ |
| 20240621 | 15:30 | エアーテック | 譲渡制限付株式報酬としての払込完了及び一部失権に関するお知らせ |
| 20240426 | 15:30 | エアーテック | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240328 | 15:30 | エアーテック | （訂正・数値データ訂正）「2023 年12月期 決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20240328 | 15:30 | エアーテック | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240328 | 15:30 | エアーテック | 従業員持株会向け譲渡制限付株式インセンティブとしての新株式の発行に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6291 | 1 | 日本エアーテック株式会社- | きれいな空気、創造企業。 | 2024-12-22 09:26:46 |
| 6291 | 2 | 免責事項 | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:28 |
| 6291 | 2 | よくある質問 | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:26 |
| 6291 | 2 | 電子公告 | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:25 |
| 6291 | 2 | ディスクロージャーポリシー | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:24 |
| 6291 | 2 | コーポレート・ガバナンス| IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:23 |
| 6291 | 2 | サステナビリティ | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:22 |
| 6291 | 2 | 株主メモ | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:21 |
| 6291 | 2 | 配当状況 | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:20 |
| 6291 | 2 | その他IR資料 | IR情報 | 日本エアーテック株式会社 | 2024-06-18 16:37:19 |