6277--ホソミクロン-【機械】【粉体製造装置】高い技術力粉体業界で圧倒的なシェアを誇る
売上高:795310-当期純利益:59680-総資産:970290-時価:61112992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,0554,1554,0504,09534,40075102%101%117%▲▲▲102%105%102%95%104%
202501214,1304,2104,0954,20030,400105103%102%88%▲▲▲▲102%105%101%97%106%
202501224,2004,3054,2004,27032,00070102%102%105%▲▲▲▲▲100%103%99%99%108%
202501234,2704,3304,2654,28026,40010100%100%83%▲▲▲▲▲▲100%99%96%100%108%
202501244,3504,3804,2554,35042,10070102%100%159%▲▲▲▲▲▲▲99%99%92%100%110%
202501274,3804,3904,3154,31513,700-3599%99%33%102%101%93%99%109%
202501284,3154,4054,3154,39542,00080102%102%307%98%96%91%100%111%
202501294,3954,3954,2754,30028,000-9598%98%67%100%98%92%98%109%
202501304,3004,3454,2704,31019,00010100%100%68%100%97%92%98%109%
202501314,3554,3954,3204,34539,30035101%100%207%▲▲98%99%94%99%110%
202502034,2754,2904,1404,20548,600-14097%98%124%99%98%95%96%106%
202502044,2654,2804,2154,21520,70010100%99%43%98%93%95%96%107%
202502054,2654,2654,1654,17525,400-4099%98%123%101%96%97%95%106%
202502064,1904,2404,1904,22528,20050101%101%111%98%95%96%96%107%
202502074,2254,2254,0604,16085,500-6598%98%303%98%103%105%95%105%
202502103,8503,8703,7653,785120,600-37591%98%141%▼▼103%103%106%86%100%
202502123,8353,9803,7553,96084,800175105%103%70%100%99%101%90%105%
202502134,0204,0954,0154,02033,20060102%100%39%▲▲98%95%100%91%106%
202502144,0604,0603,9403,96038,000-6099%98%114%98%97%102%90%105%
202502173,9904,0053,9003,91522,900-4599%98%60%▼▼102%99%107%89%103%
202502183,9003,9603,8953,96015,80045101%102%69%98%99%106%90%105%
202502193,9403,9653,8503,85025,200-11097%98%159%99%102%108%88%102%
202502203,8503,8653,8053,82524,500-2599%99%97%▼▼99%102%107%87%101%
202502253,9203,9203,8603,88041,30055101%99%169%100%103%109%88%103%
202502263,8803,8803,8403,86526,300-15100%100%64%101%103%110%88%102%
202502273,8653,9403,8453,92023,70055101%101%90%101%104%109%89%104%
202502283,9103,9703,8953,94528,30025101%101%119%▲▲100%101%106%91%104%
202503034,0154,0253,9804,01020,30065102%100%72%▲▲▲99%101%107%92%106%
202503043,9703,9753,8953,92024,600-9098%99%121%100%101%106%90%104%
202503053,9904,0653,9753,97532,60055101%100%133%102%102%107%94%105%
202503063,9754,1103,9754,06026,00085102%102%80%▲▲99%100%105%96%107%
202503074,0504,0503,9753,99531,100-6598%99%120%101%100%106%95%106%
202503103,9954,0453,9554,02030,70025101%101%99%100%100%107%95%106%
202503113,9854,0203,9054,00026,200-20100%100%85%101%102%106%96%106%
202503124,0004,0453,9704,04526,60045101%101%102%99%103%102%100%107%
202503134,0354,0403,9653,99025,100-5599%99%94%100%105%103%98%104%
202503143,9804,0253,9653,96521,300-2599%100%85%▼▼100%105%103%98%104%
202503173,9703,9853,9453,98020,20015100%100%95%102%105%103%98%104%
202503183,9854,0953,9854,06024,50080102%102%121%▲▲103%104%96%100%106%
202503194,0704,2154,0704,17541,600115103%103%170%▲▲▲100%102%94%100%109%
202503214,1554,2454,1154,17043,000-5100%100%103%99%100%92%100%109%
202503244,2204,2204,1354,16533,200-5100%99%77%▼▼99%98%92%100%109%
202503254,2104,2204,1504,18528,90020100%99%87%101%97%93%100%108%
202503264,1954,2554,1604,24544,40060101%101%154%▲▲100%97%92%100%110%
202503274,2104,2454,1504,22034,000-2599%100%77%100%98%94%99%108%
202503284,1504,1654,0804,13034,400-9098%100%101%▼▼100%96%95%97%105%
202503314,0704,0753,9654,06053,900-7098%100%157%▼▼▼100%88%95%96%104%
202504014,1104,1454,0804,09025,20030101%100%47%99%84%94%96%104%
202504024,1404,1404,0504,08536,800-5100%99%146%101%95%100%96%103%
202504033,8753,9653,8003,91556,800-17096%101%154%▼▼96%97%0%92%100%
202504043,7803,8353,5303,61085,300-30592%96%150%▼▼▼100%108%0%85%100%
202504083,4553,5453,4103,46058,100-15096%100%68%▼▼▼▼99%109%0%82%100%
202504093,4003,4453,3503,37549,300-8598%99%85%▼▼▼▼▼101%101%0%80%100%
202504103,6553,7003,6153,67534,100300109%101%69%102%106%0%87%109%
202504113,5353,6253,4653,62025,400-5599%102%74%101%106%0%85%107%
202504143,6753,7353,6353,72036,100100103%101%142%99%103%0%88%110%
202504153,7603,7703,7053,70516,400-15100%99%45%100%0%0%87%110%
202504163,7053,7253,6453,70519,9000100%100%121%--102%0%0%87%110%
202504173,6653,7603,6653,73529,30030101%102%147%103%0%0%88%111%
202504183,7803,8953,7703,88518,700150104%103%64%▲▲%%%92%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-112,70055,70030048,8002,4006,900
2025-04-042,90058,90030050,1002,6008,800
2025-03-284,10057,30040050,0003,7007,300
2025-03-214,70043,40090034,5003,8008,900
2025-03-143,40039,80070026,8002,70013,000
2025-03-074,40042,40060028,3003,80014,100
2025-02-283,30046,10050029,6002,80016,500
2025-02-213,00059,40050029,8002,50029,600
2025-02-143,70058,80050028,5003,20030,300
2025-02-074,60028,70060010,9004,00017,800
2025-01-315,40011,8006007,7004,8004,100
2025-01-245,20010,4006007,4004,6003,000
2025-01-173,90018,0006008,5003,3009,500
2025-01-104,40016,0008007,7003,6008,300
2024-12-274,90010,2008007,6004,1002,600
2024-12-205,00015,10080012,6004,2002,500
2024-12-135,10015,90080012,5004,3003,400
2024-12-064,80011,7008007,6004,0004,100
2024-11-294,30022,7007007,9003,60014,800
2024-11-224,20022,9005007,9003,70015,000
2024-11-154,60037,1006008,6004,00028,500
2024-11-083,60024,3003009,0003,30015,300
2024-11-011,80019,9003009,0001,50010,900
2024-10-252,20018,8002009,5002,0009,300
2024-10-182,60012,9002008,1002,4004,800
2024-10-112,80021,7002008,8002,60012,900
2024-10-043,70019,6005008,0003,20011,600
2024-09-2715,70014,5008,1008,0007,6006,500
2024-09-20118,90021,200115,1008,1003,80013,100
2024-09-1356,20022,20053,5007,9002,70014,300
2024-09-0627,80021,60025,0008,2002,80013,400
2024-08-3010,70020,8007,1008,2003,60012,600
2024-08-238,10021,4003,2008,3004,90013,100
2024-08-168,20023,0002,4007,9005,80015,100
2024-08-092,80043,9001,00027,2001,80016,700
2024-08-022,40049,80060033,4001,80016,400
2024-07-261,70070,80030054,1001,40016,700
2024-07-191,90064,50010052,6001,80011,900
2024-07-121,90077,70010052,4001,80025,300
2024-07-051,60083,00010053,7001,50029,300
2024-06-281,100132,70010053,1001,00079,600
2024-06-212,500194,10010054,0002,400140,100
2024-06-143,600200,30010053,5003,500146,800
2024-06-071,700203,40010054,4001,600149,000
2024-05-31600173,30010052,800500120,500
2024-05-2411,900165,50010053,00011,800112,500
2024-05-1712,100151,20020052,30011,90098,900
2024-05-1012,400134,30040053,10012,00081,200
2024-05-024,200126,70040054,7003,80072,000
2024-04-264,300124,00040051,8003,90072,200
2024-04-195,200120,90030050,9004,90070,000
2024-04-1214,30092,3001,20051,60013,10040,700
2024-04-0514,90072,2001,20049,70013,70022,500
2024-03-2913,90053,80020047,80013,7006,000
2024-03-2215,10054,10080047,50014,3006,600
2024-03-1514,40053,60080047,50013,6006,100
2024-03-087,50069,70030059,3007,20010,400
2024-03-016,50079,40040059,3006,10020,100
2024-02-223,20095,50020060,0003,00035,500
2024-02-164,40082,90020059,6004,20023,300
2024-02-096,00073,40030059,4005,70014,000
2024-02-027,40072,60030059,8007,10012,800
2024-01-267,20075,30030059,6006,90015,700
2024-01-196,60074,00030060,0006,30014,000
2024-01-124,600102,00030093,3004,3008,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-07 GOLDMAN SACHS INTERNATIONAL65,3330.41%-26,5884,1204,1354,0604,10545,300
2024-12-30 GOLDMAN SACHS INTERNATIONAL91,9210.58%-6,7004,2104,2454,1854,21519,100
2024-12-26 GOLDMAN SACHS INTERNATIONAL98,6210.62%8,2004,1954,1954,1004,14039,600
2024-12-23 GOLDMAN SACHS INTERNATIONAL90,4210.57%-4,0004,1754,2904,1354,29023,700
2024-12-20 GOLDMAN SACHS INTERNATIONAL94,4210.60%2,5004,3354,3804,1754,17587,900
2024-12-16 GOLDMAN SACHS INTERNATIONAL91,9210.58%-15,3004,2404,3454,2404,31025,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL107,2210.68%-14,9003,9954,0803,9604,06527,500
2024-11-29 GOLDMAN SACHS INTERNATIONAL122,1210.77%-15,0003,8403,9103,8103,86527,900
2024-11-20 GOLDMAN SACHS INTERNATIONAL137,1210.87%-19,8003,9003,9453,8753,93042,700
2024-11-18 GOLDMAN SACHS INTERNATIONAL156,9210.99%-14,2003,6653,7553,6403,75539,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL171,1211.08%-3,8003,6753,7403,6603,66028,600
2024-10-28 GOLDMAN SACHS INTERNATIONAL174,9211.11%11,1003,8753,9503,8753,92520,300
2024-10-24 GOLDMAN SACHS INTERNATIONAL163,8211.04%17,5003,9053,9203,8653,89543,800
2024-10-18 GOLDMAN SACHS INTERNATIONAL146,3210.93%19,2004,2004,2104,1354,15021,500
2024-10-02 GOLDMAN SACHS INTERNATIONAL127,1210.80%10,6004,1204,1704,1104,12044,600
2024-09-30 GOLDMAN SACHS INTERNATIONAL116,5210.74%17,5004,1954,2054,0904,10044,200
2024-09-19 GOLDMAN SACHS INTERNATIONAL99,0210.62%10,5004,0904,1054,0404,04562,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL88,5210.56%4,1054,1503,9854,02560,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEJI3502024-09-24 13:38ホソカワミクロン株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)
S100UBF03502024-09-04 09:46ホソカワミクロン(株)シュローダー・インベストメント・マネージメント・リミテッド変更報告書(特例対象株券等)
S100TYW13502024-07-04 09:17ホソカワミクロン株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報