| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,418 | 1,426 | 1,395 | 1,400 | 37,800 | 6 | 100% | 99% | 115% | ▲▲▲▲▲ | 100% | 99% | 101% | 99% | 106% |
| 20240925 | 1,401 | 1,410 | 1,388 | 1,405 | 45,300 | 5 | 100% | 100% | 120% | ▲▲▲▲▲▲ | 100% | 97% | 99% | 99% | 107% |
| 20240926 | 1,428 | 1,437 | 1,407 | 1,431 | 80,200 | 26 | 102% | 100% | 177% | ▲▲▲▲▲▲▲ | 99% | 98% | 99% | 100% | 109% |
| 20240927 | 1,429 | 1,429 | 1,400 | 1,415 | 78,400 | -16 | 99% | 99% | 98% | ▼ | 98% | 101% | 101% | 99% | 107% |
| 20240930 | 1,388 | 1,388 | 1,350 | 1,356 | 51,000 | -59 | 96% | 98% | 65% | ▼▼ | 101% | 104% | 103% | 95% | 103% |
| 20241001 | 1,366 | 1,395 | 1,366 | 1,386 | 29,700 | 30 | 102% | 101% | 58% | ▲ | 100% | 102% | 103% | 97% | 105% |
| 20241002 | 1,386 | 1,396 | 1,372 | 1,386 | 50,000 | 0 | 100% | 100% | 168% | -- | 100% | 99% | 102% | 97% | 105% |
| 20241003 | 1,400 | 1,409 | 1,392 | 1,396 | 28,600 | 10 | 101% | 100% | 57% | ▲ | 101% | 102% | 103% | 98% | 106% |
| 20241004 | 1,396 | 1,410 | 1,393 | 1,403 | 27,300 | 7 | 101% | 101% | 95% | ▲▲ | 99% | 99% | 100% | 98% | 106% |
| 20241007 | 1,430 | 1,432 | 1,410 | 1,414 | 36,000 | 11 | 101% | 99% | 132% | ▲▲▲ | 99% | 101% | 102% | 99% | 107% |
| 20241008 | 1,400 | 1,404 | 1,373 | 1,386 | 37,500 | -28 | 98% | 99% | 104% | ▼ | 99% | 102% | 104% | 97% | 105% |
| 20241009 | 1,385 | 1,393 | 1,367 | 1,378 | 33,700 | -8 | 99% | 99% | 90% | ▼▼ | 102% | 101% | 104% | 96% | 105% |
| 20241010 | 1,383 | 1,419 | 1,377 | 1,417 | 59,800 | 39 | 103% | 102% | 177% | ▲ | 99% | 100% | 103% | 99% | 108% |
| 20241011 | 1,410 | 1,412 | 1,392 | 1,392 | 39,500 | -25 | 98% | 99% | 66% | ▼ | 100% | 100% | 104% | 97% | 105% |
| 20241015 | 1,406 | 1,414 | 1,392 | 1,408 | 37,300 | 16 | 101% | 100% | 94% | ▲ | 101% | 101% | 106% | 98% | 106% |
| 20241016 | 1,381 | 1,410 | 1,375 | 1,394 | 43,600 | -14 | 99% | 101% | 117% | ▼ | 99% | 98% | 105% | 97% | 103% |
| 20241017 | 1,397 | 1,399 | 1,382 | 1,382 | 23,000 | -12 | 99% | 99% | 53% | ▼▼ | 100% | 98% | 104% | 97% | 102% |
| 20241018 | 1,403 | 1,406 | 1,387 | 1,406 | 22,900 | 24 | 102% | 100% | 100% | ▲ | 99% | 98% | 104% | 98% | 104% |
| 20241021 | 1,403 | 1,403 | 1,385 | 1,395 | 27,900 | -11 | 99% | 99% | 122% | ▼ | 99% | 100% | 105% | 97% | 103% |
| 20241022 | 1,395 | 1,397 | 1,372 | 1,375 | 42,300 | -20 | 99% | 99% | 152% | ▼▼ | 100% | 103% | 106% | 96% | 101% |
| 20241023 | 1,375 | 1,392 | 1,374 | 1,374 | 29,200 | -1 | 100% | 100% | 69% | ▼▼▼ | 100% | 103% | 107% | 96% | 101% |
| 20241024 | 1,374 | 1,383 | 1,358 | 1,380 | 34,000 | 6 | 100% | 100% | 116% | ▲ | 99% | 103% | 105% | 96% | 102% |
| 20241025 | 1,390 | 1,402 | 1,372 | 1,378 | 42,400 | -2 | 100% | 99% | 125% | ▼ | 102% | 105% | 107% | 97% | 102% |
| 20241028 | 1,370 | 1,400 | 1,370 | 1,396 | 20,000 | 18 | 101% | 102% | 47% | ▲ | 101% | 102% | 104% | 99% | 103% |
| 20241029 | 1,396 | 1,410 | 1,381 | 1,410 | 31,600 | 14 | 101% | 101% | 158% | ▲▲ | 101% | 102% | 103% | 100% | 103% |
| 20241030 | 1,409 | 1,430 | 1,400 | 1,422 | 222,300 | 12 | 101% | 101% | 703% | ▲▲▲ | 101% | 101% | 102% | 100% | 103% |
| 20241031 | 1,422 | 1,438 | 1,406 | 1,433 | 52,600 | 11 | 101% | 101% | 24% | ▲▲▲▲ | 100% | 101% | 102% | 100% | 104% |
| 20241101 | 1,419 | 1,430 | 1,411 | 1,423 | 37,600 | -10 | 99% | 100% | 71% | ▼ | 99% | 101% | 100% | 99% | 104% |
| 20241105 | 1,442 | 1,442 | 1,417 | 1,424 | 21,600 | 1 | 100% | 99% | 57% | ▲ | 100% | 102% | 100% | 99% | 104% |
| 20241106 | 1,438 | 1,442 | 1,425 | 1,434 | 26,100 | 10 | 101% | 100% | 121% | ▲▲ | 100% | 101% | 99% | 100% | 104% |
| 20241107 | 1,443 | 1,453 | 1,431 | 1,440 | 34,200 | 6 | 100% | 100% | 131% | ▲▲▲ | 99% | 99% | 99% | 100% | 105% |
| 20241108 | 1,447 | 1,453 | 1,438 | 1,438 | 25,800 | -2 | 100% | 99% | 75% | ▼ | 101% | 100% | 99% | 100% | 105% |
| 20241111 | 1,440 | 1,460 | 1,439 | 1,454 | 30,000 | 16 | 101% | 101% | 116% | ▲ | 100% | 98% | 99% | 100% | 106% |
| 20241112 | 1,468 | 1,477 | 1,459 | 1,464 | 57,100 | 10 | 101% | 100% | 190% | ▲▲ | 99% | 101% | 101% | 100% | 107% |
| 20241113 | 1,434 | 1,434 | 1,394 | 1,421 | 108,500 | -43 | 97% | 99% | 190% | ▼ | 99% | 100% | 101% | 97% | 103% |
| 20241114 | 1,438 | 1,446 | 1,426 | 1,426 | 52,600 | 5 | 100% | 99% | 48% | ▲ | 101% | 99% | 102% | 97% | 104% |
| 20241115 | 1,425 | 1,446 | 1,425 | 1,440 | 42,900 | 14 | 101% | 101% | 82% | ▲▲ | 100% | 100% | 102% | 98% | 105% |
| 20241118 | 1,430 | 1,434 | 1,426 | 1,429 | 23,000 | -11 | 99% | 100% | 54% | ▼ | 101% | 100% | 102% | 98% | 104% |
| 20241119 | 1,430 | 1,450 | 1,430 | 1,445 | 33,800 | 16 | 101% | 101% | 147% | ▲ | 98% | 98% | 101% | 99% | 105% |
| 20241120 | 1,440 | 1,450 | 1,401 | 1,415 | 32,200 | -30 | 98% | 98% | 95% | ▼ | 96% | 99% | 102% | 97% | 103% |
| 20241121 | 1,423 | 1,425 | 1,365 | 1,366 | 122,300 | -49 | 97% | 96% | 380% | ▼▼ | 103% | 101% | 105% | 93% | 100% |
| 20241122 | 1,387 | 1,425 | 1,381 | 1,424 | 58,000 | 58 | 104% | 103% | 47% | ▲ | 97% | 97% | 101% | 97% | 104% |
| 20241125 | 1,438 | 1,438 | 1,400 | 1,400 | 39,300 | -24 | 98% | 97% | 68% | ▼ | 101% | 102% | 104% | 96% | 102% |
| 20241126 | 1,393 | 1,412 | 1,393 | 1,412 | 24,700 | 12 | 101% | 101% | 63% | ▲ | 99% | 102% | 103% | 96% | 103% |
| 20241127 | 1,409 | 1,410 | 1,396 | 1,396 | 44,400 | -16 | 99% | 99% | 180% | ▼ | 101% | 103% | 105% | 95% | 102% |
| 20241128 | 1,384 | 1,401 | 1,372 | 1,395 | 51,400 | -1 | 100% | 101% | 116% | ▼▼ | 100% | 101% | 104% | 95% | 102% |
| 20241129 | 1,395 | 1,421 | 1,395 | 1,400 | 33,800 | 5 | 100% | 100% | 66% | ▲ | 101% | 100% | 104% | 96% | 102% |
| 20241202 | 1,404 | 1,418 | 1,404 | 1,415 | 18,700 | 15 | 101% | 101% | 55% | ▲▲ | 101% | 102% | 101% | 97% | 104% |
| 20241203 | 1,420 | 1,445 | 1,420 | 1,432 | 44,300 | 17 | 101% | 101% | 237% | ▲▲▲ | 98% | 101% | 99% | 98% | 105% |
| 20241204 | 1,440 | 1,440 | 1,407 | 1,411 | 30,300 | -21 | 99% | 98% | 68% | ▼ | 99% | 103% | 101% | 96% | 103% |
| 20241205 | 1,410 | 1,418 | 1,385 | 1,394 | 40,000 | -17 | 99% | 99% | 132% | ▼▼ | 102% | 104% | 103% | 95% | 102% |
| 20241206 | 1,390 | 1,411 | 1,386 | 1,411 | 29,300 | 17 | 101% | 102% | 73% | ▲ | 103% | 100% | 0% | 96% | 103% |
| 20241209 | 1,416 | 1,455 | 1,416 | 1,453 | 51,600 | 42 | 103% | 103% | 176% | ▲▲ | 98% | 99% | 0% | 99% | 106% |
| 20241210 | 1,474 | 1,475 | 1,445 | 1,451 | 56,700 | -2 | 100% | 98% | 110% | ▼ | 100% | 101% | 0% | 100% | 106% |
| 20241211 | 1,436 | 1,440 | 1,426 | 1,440 | 27,500 | -11 | 99% | 100% | 49% | ▼▼ | 97% | 98% | 0% | 99% | 105% |
| 20241212 | 1,459 | 1,459 | 1,420 | 1,420 | 60,700 | -20 | 99% | 97% | 221% | ▼▼▼ | 102% | 102% | 0% | 98% | 104% |
| 20241213 | 1,401 | 1,425 | 1,401 | 1,423 | 49,300 | 3 | 100% | 102% | 81% | ▲ | 102% | 101% | 0% | 98% | 104% |
| 20241216 | 1,423 | 1,460 | 1,423 | 1,455 | 45,900 | 32 | 102% | 102% | 93% | ▲▲ | 98% | 97% | 0% | 100% | 107% |
| 20241217 | 1,462 | 1,462 | 1,422 | 1,429 | 33,300 | -26 | 98% | 98% | 73% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20241218 | 1,430 | 1,435 | 1,424 | 1,424 | 29,800 | -5 | 100% | 100% | 89% | ▼▼ | 102% | 0% | 0% | 98% | 104% |
| 20241219 | 1,405 | 1,443 | 1,405 | 1,431 | 27,200 | 7 | 100% | 102% | 91% | ▲ | 99% | 0% | 0% | 98% | 103% |
| 20241220 | 1,433 | 1,447 | 1,425 | 1,425 | 41,900 | -6 | 100% | 99% | 154% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,900 | 115,400 | 1,200 | 32,800 | 700 | 82,600 |
| 2024-12-06 | 2,100 | 122,600 | 1,200 | 37,400 | 900 | 85,200 |
| 2024-11-29 | 2,200 | 129,400 | 1,300 | 41,400 | 900 | 88,000 |
| 2024-11-22 | 2,400 | 130,000 | 1,300 | 41,400 | 1,100 | 88,600 |
| 2024-11-15 | 3,600 | 126,100 | 1,300 | 41,200 | 2,300 | 84,900 |
| 2024-11-08 | 3,400 | 124,900 | 1,300 | 38,100 | 2,100 | 86,800 |
| 2024-11-01 | 2,500 | 125,300 | 1,300 | 37,000 | 1,200 | 88,300 |
| 2024-10-25 | 2,500 | 116,400 | 1,300 | 30,700 | 1,200 | 85,700 |
| 2024-10-18 | 2,700 | 115,300 | 1,300 | 30,900 | 1,400 | 84,400 |
| 2024-10-11 | 3,100 | 115,800 | 1,300 | 29,400 | 1,800 | 86,400 |
| 2024-10-04 | 3,300 | 112,100 | 1,300 | 29,500 | 2,000 | 82,600 |
| 2024-09-27 | 3,800 | 112,600 | 1,300 | 30,000 | 2,500 | 82,600 |
| 2024-09-20 | 3,600 | 117,500 | 1,300 | 31,600 | 2,300 | 85,900 |
| 2024-09-13 | 3,200 | 134,800 | 1,300 | 31,800 | 1,900 | 103,000 |
| 2024-09-06 | 3,700 | 131,800 | 1,200 | 31,600 | 2,500 | 100,200 |
| 2024-08-30 | 4,500 | 114,000 | 1,200 | 31,100 | 3,300 | 82,900 |
| 2024-08-23 | 8,600 | 113,600 | 1,200 | 30,900 | 7,400 | 82,700 |
| 2024-08-16 | 9,000 | 108,900 | 1,200 | 28,100 | 7,800 | 80,800 |
| 2024-08-09 | 10,600 | 106,900 | 1,200 | 25,600 | 9,400 | 81,300 |
| 2024-08-02 | 11,300 | 106,800 | 1,200 | 30,600 | 10,100 | 76,200 |
| 2024-07-26 | 9,600 | 93,600 | 1,200 | 28,100 | 8,400 | 65,500 |
| 2024-07-19 | 12,600 | 73,400 | 1,200 | 24,100 | 11,400 | 49,300 |
| 2024-07-12 | 13,800 | 71,200 | 1,200 | 22,600 | 12,600 | 48,600 |
| 2024-07-05 | 11,700 | 71,100 | 1,200 | 22,600 | 10,500 | 48,500 |
| 2024-06-28 | 18,100 | 67,000 | 1,200 | 21,900 | 16,900 | 45,100 |
| 2024-06-21 | 3,900 | 64,300 | 1,200 | 22,700 | 2,700 | 41,600 |
| 2024-06-14 | 8,000 | 60,000 | 1,200 | 19,600 | 6,800 | 40,400 |
| 2024-06-07 | 8,200 | 70,000 | 1,200 | 19,600 | 7,000 | 50,400 |
| 2024-05-31 | 16,400 | 56,100 | 1,200 | 18,100 | 15,200 | 38,000 |
| 2024-05-24 | 18,300 | 59,600 | 1,200 | 19,700 | 17,100 | 39,900 |
| 2024-05-17 | 15,000 | 60,100 | 1,200 | 18,400 | 13,800 | 41,700 |
| 2024-05-10 | 3,400 | 49,600 | 1,200 | 18,100 | 2,200 | 31,500 |
| 2024-05-02 | 4,300 | 52,500 | 1,200 | 16,600 | 3,100 | 35,900 |
| 2024-04-26 | 4,000 | 50,000 | 1,200 | 14,900 | 2,800 | 35,100 |
| 2024-04-19 | 3,700 | 50,200 | 1,200 | 13,800 | 2,500 | 36,400 |
| 2024-04-12 | 7,600 | 47,600 | 1,300 | 13,800 | 6,300 | 33,800 |
| 2024-04-05 | 5,500 | 50,900 | 1,300 | 13,200 | 4,200 | 37,700 |
| 2024-03-29 | 4,400 | 54,300 | 1,500 | 13,900 | 2,900 | 40,400 |
| 2024-03-22 | 6,900 | 68,000 | 1,300 | 13,800 | 5,600 | 54,200 |
| 2024-03-15 | 9,500 | 72,600 | 1,300 | 17,400 | 8,200 | 55,200 |
| 2024-03-08 | 7,100 | 78,000 | 1,300 | 15,000 | 5,800 | 63,000 |
| 2024-03-01 | 3,500 | 82,500 | 1,200 | 14,200 | 2,300 | 68,300 |
| 2024-02-22 | 3,500 | 80,900 | 1,200 | 13,900 | 2,300 | 67,000 |
| 2024-02-16 | 4,600 | 87,400 | 1,200 | 13,900 | 3,400 | 73,500 |
| 2024-02-09 | 10,200 | 89,100 | 1,700 | 18,000 | 8,500 | 71,100 |
| 2024-02-02 | 8,700 | 154,200 | 1,400 | 22,900 | 7,300 | 131,300 |
| 2024-01-26 | 7,300 | 162,500 | 1,300 | 23,100 | 6,000 | 139,400 |
| 2024-01-19 | 6,400 | 153,600 | 1,300 | 22,500 | 5,100 | 131,100 |
| 2024-01-12 | 7,900 | 162,100 | 1,500 | 21,100 | 6,400 | 141,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,250 | 0.35% | ▼ | -70,200 | 1,409 | 1,430 | 1,400 | 1,422 | 222,300 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,450 | 0.60% | ▲ | 1,900 | 1,410 | 1,412 | 1,392 | 1,392 | 39,500 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,550 | 0.59% | ▼ | -3,800 | 1,383 | 1,419 | 1,377 | 1,417 | 59,800 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,350 | 0.60% | ▲ | 4,400 | 1,385 | 1,393 | 1,367 | 1,378 | 33,700 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,950 | 0.59% | ▼ | -28,100 | 1,430 | 1,432 | 1,410 | 1,414 | 36,000 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,050 | 0.69% | ▼ | -27,800 | 1,428 | 1,437 | 1,407 | 1,431 | 80,200 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,850 | 0.78% | ▼ | -4,400 | 1,300 | 1,360 | 1,294 | 1,327 | 76,100 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,250 | 0.80% | ▲ | 26,000 | 1,669 | 1,673 | 1,650 | 1,659 | 46,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,150 | 0.62% | ▲ | 28,500 | 1,721 | 1,726 | 1,689 | 1,696 | 100,400 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,650 | 0.52% | ▲ | 1,653 | 1,656 | 1,628 | 1,644 | 59,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 11:00 | レオン自機 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20241112 | 15:30 | レオン自機 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240808 | 15:15 | レオン自機 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 15:15 | レオン自機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240808 | 15:15 | レオン自機 | 連結子会社における新工場建設の検討開始に関するお知らせ |
| 20240711 | 13:00 | レオン自機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240711 | 13:00 | レオン自機 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240520 | 16:00 | レオン自機 | 公認会計士等の異動に関するお知らせ |
| 20240514 | 15:15 | レオン自機 | 剰余金の配当（増配）に関するお知らせ |
| 20240514 | 15:15 | レオン自機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240308 | 15:15 | レオン自機 | 監査役候補者の選任に関するお知らせ |
| 20240308 | 15:15 | レオン自機 | 人事異動に関するお知らせ |
| 20240209 | 15:15 | レオン自機 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6272 | 1 | レオン自動機株式会社 | 2024-12-22 09:26:25 |
| 6272 | 2 | 2024.11.20IRニュース【2024.11.20】従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせNew | 2024-11-20 21:30:52 |
| 6272 | 2 | 2024.11.12IRニュース【2024.11.12】2025年3月期第2四半期決算短信〔日本基準〕（連結） | 2024-11-12 19:30:01 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】2025年3月期第1四半期決算短信〔日本基準〕（連結）New | 2024-08-20 10:35:05 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせNew | 2024-08-20 10:35:03 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】連結子会社における新工場建設の検討開始に関するお知らせNew | 2024-08-20 10:35:02 |
| 6272 | 2 | 2024.07.11IRニュース【2024.07.11】譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-07-11 19:30:52 |
| 6272 | 2 | 2024.07.11IRニュース【2024.07.11】従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ | 2024-07-11 19:30:51 |
| 6272 | 2 | 2024.06.26IRニュース【2024.06.26】第62期定時株主総会決議ご通知 | 2024-06-26 23:53:28 |
| 6272 | 2 | 2024.06.26IRニュース【2024.06.26】第62期株主通信 | 2024-06-26 23:53:27 |