6268--ナブテスコ-【機械】【制御装置】精密減速機は産業ロボットの関節用で世界6割
売上高:3336310-当期純利益:145540-総資産:4220650-時価:291643176----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,7282,7582,6982,705834,500-6798%99%231%▼▼▼▼▼▼101%109%89%95%100%
202407262,7402,7922,7402,778555,10074103%101%67%101%93%87%98%103%
202407292,8192,8682,8172,850549,20072103%101%99%▲▲100%84%85%100%105%
202407302,8872,8982,8482,891892,70041101%100%163%▲▲▲103%79%85%100%107%
202407312,9002,9782,9002,9761,310,70085103%103%147%▲▲▲▲97%86%93%100%110%
202408012,6782,6812,5402,6092,180,300-36788%97%166%94%89%96%88%100%
202408022,5812,5812,4282,4331,255,300-17693%94%58%▼▼92%99%106%82%100%
202408052,3342,3532,1212,1461,098,900-28888%92%88%▼▼▼102%105%110%72%100%
202408062,2542,3382,2412,296853,800151107%102%78%103%108%113%77%107%
202408072,2002,3442,1932,2701,074,400-2699%103%126%102%108%111%76%106%
202408082,2442,3342,2232,288743,00018101%102%69%99%104%106%77%107%
202408092,3452,3522,2842,322621,30034101%99%84%▲▲102%106%107%78%108%
202408132,3082,3582,3022,358460,60037102%102%74%▲▲▲99%102%104%79%110%
202408142,3912,4102,3592,368673,20010100%99%146%▲▲▲▲102%103%105%80%110%
202408152,3692,4132,3602,413434,90045102%102%65%▲▲▲▲▲99%99%101%81%112%
202408162,4632,4842,4152,447583,00035101%99%134%▲▲▲▲▲▲99%101%102%82%114%
202408192,4282,4322,3922,404490,800-4498%99%84%100%100%101%81%112%
202408202,4422,4442,4222,432262,50028101%100%53%102%103%99%82%113%
202408212,4012,4452,4012,445213,20014101%102%81%▲▲100%101%97%82%114%
202408222,4492,4602,4332,440199,300-6100%100%93%100%102%98%82%114%
202408232,4372,4512,4102,445377,5005100%100%189%101%103%99%82%114%
202408262,4122,4412,4122,437334,300-8100%101%89%101%101%102%82%114%
202408272,4482,4772,4262,467214,00030101%101%64%100%100%104%83%115%
202408282,4772,4862,4562,478270,20011100%100%126%▲▲100%99%105%83%115%
202408292,4822,4882,4632,480290,1002100%100%107%▲▲▲100%95%104%95%116%
202408302,4892,4922,4742,479342,000-1100%100%118%98%95%104%100%116%
202409022,4882,4942,4302,443324,100-3699%98%95%▼▼100%95%105%99%114%
202409032,4632,4742,4542,468252,00026101%100%78%100%98%110%100%109%
202409042,3682,4002,3672,373399,700-9696%100%159%100%98%110%96%105%
202409052,3502,3962,3332,353418,800-2099%100%105%▼▼100%98%111%95%103%
202409062,3382,3582,3332,349281,300-4100%100%67%▼▼▼100%100%113%95%101%
202409092,2992,3262,2812,310453,500-4098%100%161%▼▼▼▼99%99%112%93%100%
202409102,3152,3242,2912,293319,400-1799%99%70%▼▼▼▼▼99%102%114%92%100%
202409112,2682,2862,2342,246423,600-4798%99%133%▼▼▼▼▼▼100%103%111%91%100%
202409122,3022,3142,2762,300332,90054102%100%79%100%104%111%93%102%
202409132,3002,3142,2892,301551,1001100%100%166%▲▲100%104%111%93%102%
202409172,2972,3112,2572,293534,800-8100%100%97%100%108%111%92%102%
202409182,3142,3312,2912,320472,20027101%100%88%100%108%108%94%103%
202409192,3652,3942,3642,371528,70051102%100%112%▲▲99%108%107%96%106%
202409202,3982,4292,3802,385729,00014101%99%138%▲▲▲98%109%107%96%106%
202409242,3852,3862,3312,345564,300-4098%98%77%106%107%108%95%104%
202409252,3542,5072,3542,4951,017,500150106%106%180%102%100%101%100%111%
202409262,5202,5732,4832,566826,60071103%102%81%▲▲100%97%97%100%114%
202409272,5922,6272,5712,594719,90028101%100%87%▲▲▲100%103%102%100%115%
202409302,4652,5042,4472,469726,100-12595%100%101%102%104%100%95%110%
202410012,4682,5202,4592,514426,60045102%102%59%100%103%99%97%112%
202410022,4872,5152,4812,498324,800-1699%100%76%98%98%96%96%111%
202410032,5772,5782,5092,519295,80021101%98%91%100%101%98%97%112%
202410042,5282,5492,5122,527303,8009100%100%103%▲▲99%98%93%97%113%
202410072,5912,5932,5492,561441,30034101%99%145%▲▲▲100%100%0%99%114%
202410082,5162,5522,5092,513347,000-4898%100%79%99%99%0%97%112%
202410092,5322,5502,4912,517237,4004100%99%68%101%97%0%97%112%
202410102,5342,5572,5052,548443,30031101%101%187%▲▲99%97%0%98%113%
202410112,5352,5482,5142,516257,500-3299%99%58%99%97%0%97%110%
202410152,5412,5552,5142,516386,7000100%99%150%--100%100%0%97%110%
202410162,4742,5092,4692,469266,100-4798%100%69%99%97%0%95%108%
202410172,4762,4812,4482,449233,200-2099%99%88%▼▼99%0%0%94%106%
202410182,4832,4832,4512,461131,30012100%99%56%99%0%0%95%105%
202410212,4772,4902,4592,465166,9004100%99%127%▲▲98%0%0%95%105%
202410222,4572,4632,4052,409277,300-5698%98%166%%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1870,100195,90061,600101,6008,50094,300
2024-10-1169,300192,20061,700102,3007,60089,900
2024-10-0467,200188,00061,600100,2005,60087,800
2024-09-2767,800188,10057,10099,20010,70088,900
2024-09-2063,200221,20056,900104,8006,300116,400
2024-09-1361,800235,80056,600105,9005,200129,900
2024-09-0669,900236,20056,800104,70013,100131,500
2024-08-3065,300217,60057,000101,5008,300116,100
2024-08-2365,700227,90056,300103,4009,400124,500
2024-08-1654,900223,90048,600100,9006,300123,000
2024-08-0954,300239,80048,500101,0005,800138,800
2024-08-0257,300243,10048,300107,0009,000136,100
2024-07-2660,000236,30048,500133,20011,500103,100
2024-07-1970,800250,30048,600134,50022,200115,800
2024-07-1270,600252,00048,600138,10022,000113,900
2024-07-05104,000270,20048,200141,80055,800128,400
2024-06-2875,000275,20048,200139,10026,800136,100
2024-06-2174,800286,10048,500144,30026,300141,800
2024-06-1472,600300,90048,500154,40024,100146,500
2024-06-0760,600330,40045,700158,50014,900171,900
2024-05-3158,300335,40045,700160,10012,600175,300
2024-05-2457,900299,20037,400145,80020,500153,400
2024-05-1754,100262,10037,900135,80016,200126,300
2024-05-1064,200276,40037,800132,80026,400143,600
2024-05-0282,700288,30044,600139,30038,100149,000
2024-04-2671,500295,40049,600153,50021,900141,900
2024-04-1994,000307,90059,600144,40034,400163,500
2024-04-12112,300316,40075,800145,80036,500170,600
2024-04-05109,800330,80082,100147,90027,700182,900
2024-03-29102,800340,20076,000160,10026,800180,100
2024-03-22116,800306,90086,300143,70030,500163,200
2024-03-15111,400328,70085,000146,10026,400182,600
2024-03-08105,100521,40080,500176,50024,600344,900
2024-03-01116,500544,40080,500191,10036,000353,300
2024-02-2298,800473,60070,700179,70028,100293,900
2024-02-16100,900636,00070,600216,60030,300419,400
2024-02-0993,000290,40067,300159,90025,700130,500
2024-02-0295,800283,80067,400153,10028,400130,700
2024-01-26105,100297,60077,800146,80027,300150,800
2024-01-19107,400326,30071,900149,50035,500176,800
2024-01-12120,400294,00073,300136,80047,100157,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.605,0400.49%-91,6112,4832,4832,4512,461131,300
2024-10-10 JPM Securities Japan Co Ltd.787,8400.65%-105,1702,5342,5572,5052,548443,300
2024-10-10 モルガン・スタンレーMUFG証券株式会社121,2740.10%-490,5002,5342,5572,5052,548443,300
2024-10-08 JPM Securities Japan Co Ltd.893,0100.73%93,4002,5162,5522,5092,513347,000
2024-10-07 モルガン・スタンレーMUFG証券株式会社611,7740.50%35,9002,5912,5932,5492,561441,300
2024-10-04 JPM Securities Japan Co Ltd.799,6100.66%-59,7002,5282,5492,5122,527303,800
2024-10-03 JPM Securities Japan Co Ltd.859,3100.70%2,5772,5782,5092,519295,800
2024-10-01 JPM Securities Japan Co Ltd.624,3100.51%2,4682,5202,4592,514426,600
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.696,6510.57%-117,3602,4652,5042,4472,469726,100
2024-09-30 モルガン・スタンレーMUFG証券株式会社575,8740.47%-96,3002,4652,5042,4472,469726,100
2024-09-26 モルガン・スタンレーMUFG証券株式会社672,1740.55%74,7002,5202,5732,4832,566826,600
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.814,0110.67%-104,2002,3542,5072,3542,4951,017,500
2024-09-25 モルガン・スタンレーMUFG証券株式会社597,4740.49%-86,1002,3542,5072,3542,4951,017,500
2024-09-19 モルガン・スタンレーMUFG証券株式会社683,5740.56%2,3652,3942,3642,371528,700
2024-09-19 三菱UFJモルガン・スタンレー証券株式会社341,2240.28%-575,8912,3652,3942,3642,371528,700
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.918,2110.75%179,4002,2972,3112,2572,293534,800
2024-09-09 三菱UFJモルガン・スタンレー証券株式会社917,1150.75%2,2992,3262,2812,310453,500
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.738,8110.61%88,8602,2992,3262,2812,310453,500
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.649,9510.53%2,3912,4102,3592,368673,200
2024-08-05 モルガン・スタンレーMUFG証券株式会社56,3520.04%-617,4002,3342,3532,1212,1461,098,900
2024-08-02 モルガン・スタンレーMUFG証券株式会社673,7520.55%-55,7192,5812,5812,4282,4331,255,300
2024-08-01 モルガン・スタンレーMUFG証券株式会社729,4710.60%-142,5002,6782,6812,5402,6092,180,300
2024-07-31 モルガン・スタンレーMUFG証券株式会社871,9710.72%2,9002,9782,9002,9761,310,700
2024-07-29 モルガン・スタンレーMUFG証券株式会社734,6710.60%39,2002,8192,8682,8172,850549,200
2024-07-26 モルガン・スタンレーMUFG証券株式会社695,4710.57%2,7402,7922,7402,778555,100
2024-07-23 Societe Generale436,9080.36%-408,3002,7412,7962,7252,774311,300
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.590,2510.48%-37,9892,8202,8202,7882,816548,300
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.628,2400.51%-338,1002,7512,8182,7402,806784,400
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.966,3400.79%-120,2002,7902,7902,7362,740375,900
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited546,8660.45%-336,2752,7492,7982,7282,790388,100
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited546,8660.45%-336,2752,7492,7982,7282,790388,100
2024-07-03 Nomura International plc562,8240.46%-64,2362,7202,7522,7172,749698,000
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,086,5400.89%-8,8002,7372,7722,7282,750534,800
2024-06-26 Societe Generale845,2080.69%-5,1002,7802,8102,7712,784639,800
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,095,3400.90%121,6402,7802,8102,7712,784639,800
2024-06-25 Nomura International plc627,0600.51%25,3602,7122,7942,7052,778571,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.973,7000.80%16,3002,7372,7412,6902,700368,400
2024-06-17 The Hongkong and Shanghai Banking Corporation Limited883,1410.72%-105,8002,7322,7382,6892,693536,900
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.957,4000.79%-73,6002,6932,7122,6792,684721,800
2024-06-13 Societe Generale850,3080.70%23,4002,6932,7122,6792,684721,800
2024-06-03 The Hongkong and Shanghai Banking Corporation Limited988,9410.81%205,8002,5952,6362,5922,613520,900
2024-05-31 The Hongkong and Shanghai Banking Corporation Limited783,1410.64%2,5782,5942,5682,574467,700
2024-05-23 JPM Securities Japan Co Ltd.179,7020.14%-890,7002,7002,7232,6802,707363,700
2024-05-23 Societe Generale826,9080.68%774,4002,7002,7232,6802,707363,700
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,031,0000.85%156,5002,7702,7822,6692,677865,900
2024-05-20 JPM Securities Japan Co Ltd.1,070,4020.88%-29,1002,7672,8102,7652,790387,800
2024-05-16 JPM Securities Japan Co Ltd.1,099,5020.90%10,0682,8162,8312,7872,805679,800
2024-05-15 JPM Securities Japan Co Ltd.1,089,4340.89%-4,3812,8512,8602,7932,805672,000
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.874,5000.72%55,6002,8832,8922,8572,868711,800
2024-05-14 JPM Securities Japan Co Ltd.1,093,8150.90%10,8002,8832,8922,8572,868711,800
2024-05-13 JPM Securities Japan Co Ltd.1,083,0150.89%-11,5002,8622,8902,8542,887681,900
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.818,9000.67%-29,1002,8432,8882,8392,858497,100
2024-05-10 JPM Securities Japan Co Ltd.1,094,5150.90%13,9572,8432,8882,8392,858497,100
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.848,0000.70%109,5002,8532,8562,7652,8311,341,100
2024-05-01 JPM Securities Japan Co Ltd.1,080,5580.89%-24,6642,9302,9582,7802,8423,301,800
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.738,5000.61%-207,6882,6202,6672,6032,6201,118,400
2024-04-30 JPM Securities Japan Co Ltd.1,105,2220.91%134,8172,6202,6672,6032,6201,118,400
2024-04-23 JPM Securities Japan Co Ltd.970,4050.80%71,4662,6002,6302,5912,625592,700
2024-04-19 J.P. MORGAN SECURITIES PLC505,6000.41%-144,1002,5492,5532,5092,510626,900
2024-04-12 J.P. MORGAN SECURITIES PLC649,7000.53%647,5002,5422,5872,5412,575594,800
2024-04-10 JPM Securities Japan Co Ltd.898,9390.74%134,9012,5852,6252,5652,577534,400
2024-04-09 Citigroup Global Markets Limited73,3090.06%-647,7002,5702,6182,5562,606474,900
2024-04-04 Citigroup Global Markets Limited721,0090.59%-6,1002,5912,6422,5852,615805,800
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.946,1880.78%-45,0412,5812,6592,5772,644768,300
2024-03-29 Citigroup Global Markets Limited727,1090.60%120,2182,5182,5702,5132,560526,900
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.991,2290.81%44,6002,5592,5852,5272,530471,400
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.946,6290.78%-41,1112,5692,5762,5422,552662,900
2024-03-22 J.P. MORGAN SECURITIES PLC2,2000.00%-643,5912,6502,6592,6032,616779,900
2024-03-22 JPM Securities Japan Co Ltd.764,0380.63%537,8592,6502,6592,6032,616779,900
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.987,7400.81%87,8002,5962,6572,5962,6281,141,300
2024-03-18 J.P. MORGAN SECURITIES PLC645,7910.53%2,5962,6572,5962,6281,141,300
2024-03-15 Citigroup Global Markets Limited606,8910.50%6,2402,6402,6452,5662,5951,480,600
2024-03-13 GOLDMAN SACHS INTERNATIONAL526,2570.43%-167,5002,4872,5262,4612,522894,300
2024-03-12 GOLDMAN SACHS INTERNATIONAL693,7570.57%-92,7772,4202,4632,4042,462596,600
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.899,9400.74%123,9152,4202,4632,4042,462596,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U65S3502024-08-07 10:47ナブテスコ株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U2LU3502024-07-19 09:22ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TN043502024-06-20 10:39ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100TKS93502024-06-07 12:34ナブテスコ株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100TCMI3502024-05-08 10:44ナブテスコ株式会社イーストスプリング・インベストメンツ(シンガポール)リミテッド大量保有報告書(特例対象株券等)
S100TCNL3502024-05-08 09:14ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T7QN3502024-04-05 11:01ナブテスコ株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)
S100SQAU3502024-02-07 10:49ナブテスコ株式会社フィデリティ投信株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
62681 ナブテスコ株式会社 – うごかす、とめる。Nabtesco​2024-10-23 00:20:15
62682 2024年12月期第2四半期決算説明会Q&A (PDF 319KB)2024年08月08日IR情報決算資料第2四半期2024-08-20 10:35:00
62682 2024年12月期半期報告書 (PDF 593KB)2024年08月09日IR情報有価証券報告書2024-08-20 10:34:59
62682 2024年12月期第2四半期決算説明会資料2024-08-20 10:30:24
62682 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) (PDF 415KB)2024年07月31日IR情報適時開示IR情報決算資料第2四半期2024-08-01 11:29:54
62682 (訂正)「2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)」の一部訂正について (PDF 140KB)2024年08月01日IR情報適時開示IR情報決算資料第2四半期2024-08-01 11:29:53
62682 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) (PDF 485KB)2024年07月31日IR情報適時開示IR情報決算資料第2四半期2024-07-31 23:30:28
62682 2024年12月期 中間(連結)会計期間の業績予想値と実績値の差異に関するお知らせ (PDF 168KB)2024年07月31日IR情報適時開示IR情報決算資料第2四半期2024-07-31 23:30:27
62682 2024年12月期第2四半期連結業績および2024年12月期通期連結業績修正計画セグメント別参考データ (PDF 142KB)2024年07月31日IR情報適時開示IR情報決算資料第2四半期2024-07-31 23:30:26
62682 第21期株主さまアンケート結果のご報告 (PDF 136KB)2024年07月17日IR情報株主総会2024-07-17 16:30:15