intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,711 | 1,722 | 1,662 | 1,695 | 195,200 | -73 | 96% | 99% | 215% | ▼▼ | 99% | 103% | 96% | 78% | 100% |
20240726 | 1,720 | 1,772 | 1,710 | 1,710 | 105,700 | 15 | 101% | 99% | 54% | ▲ | 102% | 99% | 94% | 79% | 101% |
20240729 | 1,748 | 1,790 | 1,727 | 1,778 | 79,900 | 68 | 104% | 102% | 76% | ▲▲ | 100% | 91% | 93% | 82% | 105% |
20240730 | 1,765 | 1,776 | 1,718 | 1,758 | 89,400 | -20 | 99% | 100% | 112% | ▼ | 102% | 87% | 95% | 81% | 104% |
20240731 | 1,730 | 1,770 | 1,716 | 1,770 | 65,900 | 12 | 101% | 102% | 74% | ▲ | 99% | 88% | 94% | 82% | 104% |
20240801 | 1,760 | 1,799 | 1,700 | 1,735 | 71,800 | -35 | 98% | 99% | 109% | ▼ | 97% | 93% | 97% | 80% | 102% |
20240802 | 1,660 | 1,669 | 1,606 | 1,606 | 116,100 | -129 | 93% | 97% | 162% | ▼▼ | 88% | 104% | 107% | 74% | 100% |
20240805 | 1,499 | 1,512 | 1,280 | 1,314 | 188,600 | -292 | 82% | 88% | 162% | ▼▼▼ | 107% | 113% | 115% | 61% | 100% |
20240806 | 1,400 | 1,505 | 1,384 | 1,499 | 148,600 | 185 | 114% | 107% | 79% | ▲ | 106% | 109% | 111% | 69% | 114% |
20240807 | 1,452 | 1,585 | 1,445 | 1,541 | 106,500 | 42 | 103% | 106% | 72% | ▲▲ | 98% | 102% | 106% | 72% | 117% |
20240808 | 1,517 | 1,546 | 1,482 | 1,488 | 95,400 | -53 | 97% | 98% | 90% | ▼ | 97% | 103% | 101% | 72% | 113% |
20240809 | 1,597 | 1,637 | 1,523 | 1,556 | 82,900 | 68 | 105% | 97% | 87% | ▲ | 102% | 106% | 103% | 76% | 118% |
20240813 | 1,559 | 1,586 | 1,550 | 1,585 | 66,500 | 29 | 102% | 102% | 80% | ▲▲ | 98% | 101% | 102% | 79% | 121% |
20240814 | 1,587 | 1,590 | 1,543 | 1,550 | 64,600 | -35 | 98% | 98% | 97% | ▼ | 98% | 102% | 102% | 78% | 118% |
20240815 | 1,574 | 1,574 | 1,535 | 1,543 | 70,200 | -7 | 100% | 98% | 109% | ▼▼ | 104% | 99% | 102% | 83% | 117% |
20240816 | 1,576 | 1,652 | 1,560 | 1,646 | 91,200 | 103 | 107% | 104% | 130% | ▲ | 97% | 95% | 98% | 89% | 125% |
20240819 | 1,640 | 1,648 | 1,581 | 1,593 | 58,000 | -53 | 97% | 97% | 64% | ▼ | 100% | 96% | 100% | 89% | 121% |
20240820 | 1,610 | 1,623 | 1,593 | 1,607 | 41,500 | 14 | 101% | 100% | 72% | ▲ | 100% | 96% | 98% | 89% | 122% |
20240821 | 1,569 | 1,570 | 1,543 | 1,568 | 76,100 | -39 | 98% | 100% | 183% | ▼ | 99% | 97% | 98% | 88% | 119% |
20240822 | 1,568 | 1,592 | 1,550 | 1,556 | 48,100 | -12 | 99% | 99% | 63% | ▼▼ | 100% | 98% | 103% | 88% | 118% |
20240823 | 1,550 | 1,553 | 1,530 | 1,548 | 65,300 | -8 | 99% | 100% | 136% | ▼▼▼ | 98% | 101% | 104% | 87% | 118% |
20240826 | 1,534 | 1,542 | 1,501 | 1,501 | 58,000 | -47 | 97% | 98% | 89% | ▼▼▼▼ | 101% | 108% | 107% | 84% | 114% |
20240827 | 1,492 | 1,515 | 1,480 | 1,509 | 50,800 | 8 | 101% | 101% | 88% | ▲ | 102% | 108% | 107% | 85% | 115% |
20240828 | 1,494 | 1,518 | 1,484 | 1,518 | 114,900 | 9 | 101% | 102% | 226% | ▲▲ | 101% | 109% | 111% | 86% | 116% |
20240829 | 1,485 | 1,508 | 1,467 | 1,499 | 40,700 | -19 | 99% | 101% | 35% | ▼ | 104% | 100% | 111% | 86% | 114% |
20240830 | 1,490 | 1,544 | 1,490 | 1,543 | 41,500 | 44 | 103% | 104% | 102% | ▲ | 101% | 93% | 104% | 94% | 117% |
20240902 | 1,596 | 1,611 | 1,579 | 1,611 | 69,800 | 68 | 104% | 101% | 168% | ▲▲ | 99% | 90% | 102% | 98% | 123% |
20240903 | 1,625 | 1,640 | 1,590 | 1,612 | 74,700 | 1 | 100% | 99% | 107% | ▲▲▲ | 97% | 94% | 108% | 98% | 108% |
20240904 | 1,535 | 1,535 | 1,491 | 1,496 | 106,200 | -116 | 93% | 97% | 142% | ▼ | 99% | 97% | 111% | 91% | 101% |
20240905 | 1,488 | 1,510 | 1,462 | 1,477 | 68,500 | -19 | 99% | 99% | 65% | ▼▼ | 98% | 103% | 111% | 90% | 100% |
20240906 | 1,492 | 1,500 | 1,444 | 1,458 | 85,900 | -19 | 99% | 98% | 125% | ▼▼▼ | 104% | 112% | 120% | 89% | 100% |
20240909 | 1,376 | 1,443 | 1,370 | 1,433 | 106,600 | -25 | 98% | 104% | 124% | ▼▼▼▼ | 99% | 106% | 114% | 87% | 100% |
20240910 | 1,452 | 1,460 | 1,422 | 1,436 | 45,500 | 3 | 100% | 99% | 43% | ▲ | 101% | 106% | 115% | 87% | 100% |
20240911 | 1,437 | 1,473 | 1,425 | 1,445 | 47,500 | 9 | 101% | 101% | 104% | ▲▲ | 104% | 103% | 107% | 88% | 101% |
20240912 | 1,490 | 1,552 | 1,482 | 1,544 | 101,500 | 99 | 107% | 104% | 214% | ▲▲▲ | 98% | 102% | 101% | 94% | 108% |
20240913 | 1,569 | 1,577 | 1,524 | 1,541 | 86,100 | -3 | 100% | 98% | 85% | ▼ | 99% | 103% | 110% | 96% | 108% |
20240917 | 1,542 | 1,543 | 1,498 | 1,521 | 49,000 | -20 | 99% | 99% | 57% | ▼▼ | 97% | 101% | 109% | 94% | 106% |
20240918 | 1,551 | 1,560 | 1,491 | 1,511 | 35,700 | -10 | 99% | 97% | 73% | ▼▼▼ | 101% | 103% | 110% | 94% | 105% |
20240919 | 1,529 | 1,555 | 1,528 | 1,542 | 43,000 | 31 | 102% | 101% | 120% | ▲ | 100% | 104% | 106% | 96% | 108% |
20240920 | 1,590 | 1,612 | 1,581 | 1,594 | 67,600 | 52 | 103% | 100% | 157% | ▲▲ | 98% | 103% | 105% | 99% | 111% |
20240924 | 1,604 | 1,606 | 1,561 | 1,564 | 63,700 | -30 | 98% | 98% | 94% | ▼ | 98% | 102% | 109% | 97% | 109% |
20240925 | 1,554 | 1,554 | 1,514 | 1,517 | 123,400 | -47 | 97% | 98% | 194% | ▼▼ | 102% | 103% | 109% | 94% | 106% |
20240926 | 1,548 | 1,582 | 1,532 | 1,582 | 79,700 | 65 | 104% | 102% | 65% | ▲ | 103% | 96% | 105% | 98% | 110% |
20240927 | 1,610 | 1,661 | 1,610 | 1,654 | 89,900 | 72 | 105% | 103% | 113% | ▲▲ | 98% | 98% | 107% | 100% | 115% |
20240930 | 1,574 | 1,597 | 1,545 | 1,546 | 109,400 | -108 | 93% | 98% | 122% | ▼ | 100% | 99% | 103% | 93% | 108% |
20241001 | 1,585 | 1,598 | 1,559 | 1,588 | 64,300 | 42 | 103% | 100% | 59% | ▲ | 97% | 102% | 106% | 96% | 111% |
20241002 | 1,541 | 1,552 | 1,501 | 1,501 | 188,400 | -87 | 95% | 97% | 293% | ▼ | 101% | 102% | 105% | 91% | 105% |
20241003 | 1,525 | 1,560 | 1,512 | 1,547 | 96,200 | 46 | 103% | 101% | 51% | ▲ | 100% | 100% | 102% | 94% | 108% |
20241004 | 1,552 | 1,558 | 1,540 | 1,547 | 52,800 | 0 | 100% | 100% | 55% | -- | 99% | 95% | 98% | 94% | 108% |
20241007 | 1,584 | 1,608 | 1,564 | 1,573 | 73,600 | 26 | 102% | 99% | 139% | ▲ | 100% | 109% | 0% | 95% | 110% |
20241008 | 1,547 | 1,568 | 1,534 | 1,541 | 66,900 | -32 | 98% | 100% | 91% | ▼ | 101% | 110% | 0% | 93% | 108% |
20241009 | 1,541 | 1,566 | 1,535 | 1,550 | 44,700 | 9 | 101% | 101% | 67% | ▲ | 97% | 106% | 0% | 94% | 108% |
20241010 | 1,547 | 1,547 | 1,505 | 1,508 | 76,700 | -42 | 97% | 97% | 172% | ▼ | 99% | 109% | 0% | 91% | 104% |
20241011 | 1,503 | 1,529 | 1,488 | 1,488 | 89,400 | -20 | 99% | 99% | 117% | ▼▼ | 101% | 95% | 0% | 90% | 100% |
20241015 | 1,678 | 1,735 | 1,640 | 1,689 | 747,500 | 201 | 114% | 101% | 836% | ▲ | 95% | 96% | 0% | 100% | 114% |
20241016 | 1,650 | 1,668 | 1,560 | 1,573 | 385,200 | -116 | 93% | 95% | 52% | ▼ | 103% | 97% | 0% | 93% | 106% |
20241017 | 1,590 | 1,696 | 1,590 | 1,634 | 379,400 | 61 | 104% | 103% | 98% | ▲ | 99% | 0% | 0% | 97% | 110% |
20241018 | 1,622 | 1,648 | 1,596 | 1,599 | 142,200 | -35 | 98% | 99% | 37% | ▼ | 99% | 0% | 0% | 95% | 107% |
20241021 | 1,599 | 1,624 | 1,582 | 1,583 | 70,200 | -16 | 99% | 99% | 49% | ▼▼ | 98% | 0% | 0% | 94% | 106% |
20241022 | 1,580 | 1,584 | 1,543 | 1,549 | 96,000 | -34 | 98% | 98% | 137% | ▼▼▼ | % | % | % | 92% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 86,100 | 306,000 | 9,100 | 113,700 | 77,000 | 192,300 |
2024-10-11 | 71,900 | 290,000 | 4,100 | 107,400 | 67,800 | 182,600 |
2024-10-04 | 85,600 | 271,500 | 17,100 | 105,100 | 68,500 | 166,400 |
2024-09-27 | 89,100 | 260,500 | 17,100 | 105,600 | 72,000 | 154,900 |
2024-09-20 | 89,000 | 262,600 | 17,100 | 105,800 | 71,900 | 156,800 |
2024-09-13 | 89,100 | 266,900 | 17,100 | 106,400 | 72,000 | 160,500 |
2024-09-06 | 84,500 | 277,900 | 17,100 | 107,700 | 67,400 | 170,200 |
2024-08-30 | 84,600 | 267,600 | 17,100 | 104,000 | 67,500 | 163,600 |
2024-08-23 | 86,500 | 269,500 | 17,200 | 103,000 | 69,300 | 166,500 |
2024-08-16 | 82,900 | 261,200 | 17,200 | 100,100 | 65,700 | 161,100 |
2024-08-09 | 80,300 | 254,800 | 17,200 | 106,700 | 63,100 | 148,100 |
2024-08-02 | 182,300 | 318,400 | 17,100 | 131,900 | 165,200 | 186,500 |
2024-07-26 | 182,500 | 333,900 | 17,100 | 133,500 | 165,400 | 200,400 |
2024-07-19 | 187,700 | 309,600 | 17,100 | 127,900 | 170,600 | 181,700 |
2024-07-12 | 191,600 | 249,500 | 17,100 | 100,000 | 174,500 | 149,500 |
2024-07-05 | 200,100 | 236,800 | 4,100 | 96,600 | 196,000 | 140,200 |
2024-06-28 | 211,500 | 236,300 | 4,200 | 91,800 | 207,300 | 144,500 |
2024-06-21 | 175,800 | 239,700 | 4,500 | 96,500 | 171,300 | 143,200 |
2024-06-14 | 200,900 | 231,000 | 4,700 | 92,800 | 196,200 | 138,200 |
2024-06-07 | 197,100 | 231,400 | 4,500 | 95,300 | 192,600 | 136,100 |
2024-05-31 | 197,600 | 239,500 | 4,500 | 99,500 | 193,100 | 140,000 |
2024-05-24 | 177,100 | 257,700 | 4,400 | 105,100 | 172,700 | 152,600 |
2024-05-17 | 174,600 | 265,500 | 4,400 | 106,300 | 170,200 | 159,200 |
2024-05-10 | 184,400 | 268,200 | 4,400 | 107,100 | 180,000 | 161,100 |
2024-05-02 | 184,500 | 276,100 | 4,400 | 110,000 | 180,100 | 166,100 |
2024-04-26 | 180,000 | 279,900 | 4,400 | 112,900 | 175,600 | 167,000 |
2024-04-19 | 179,000 | 297,000 | 4,400 | 112,000 | 174,600 | 185,000 |
2024-04-12 | 176,700 | 327,400 | 4,400 | 115,200 | 172,300 | 212,200 |
2024-04-05 | 184,600 | 309,500 | 4,400 | 113,800 | 180,200 | 195,700 |
2024-03-29 | 214,000 | 250,200 | 4,500 | 96,200 | 209,500 | 154,000 |
2024-03-22 | 177,300 | 279,100 | 4,400 | 102,000 | 172,900 | 177,100 |
2024-03-15 | 180,300 | 286,700 | 4,400 | 103,200 | 175,900 | 183,500 |
2024-03-08 | 172,900 | 289,100 | 4,400 | 97,600 | 168,500 | 191,500 |
2024-03-01 | 163,600 | 258,700 | 2,400 | 84,300 | 161,200 | 174,400 |
2024-02-22 | 169,000 | 286,700 | 2,500 | 88,000 | 166,500 | 198,700 |
2024-02-16 | 161,900 | 284,000 | 2,400 | 88,100 | 159,500 | 195,900 |
2024-02-09 | 162,000 | 289,100 | 2,500 | 91,500 | 159,500 | 197,600 |
2024-02-02 | 166,500 | 321,400 | 2,400 | 101,700 | 164,100 | 219,700 |
2024-01-26 | 181,500 | 311,600 | 2,600 | 95,000 | 178,900 | 216,600 |
2024-01-19 | 242,100 | 249,100 | 2,600 | 85,500 | 239,500 | 163,600 |
2024-01-12 | 253,300 | 253,100 | 2,600 | 79,900 | 250,700 | 173,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 147,041 | 1.12% | ▲ | 10,900 | 1,622 | 1,648 | 1,596 | 1,599 | 142,200 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 70,320 | 0.53% | ▲ | 1,622 | 1,648 | 1,596 | 1,599 | 142,200 | |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,020 | 0.69% | ▲ | 17,500 | 1,590 | 1,696 | 1,590 | 1,634 | 379,400 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 136,141 | 1.04% | ▲ | 13,400 | 1,650 | 1,668 | 1,560 | 1,573 | 385,200 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 122,741 | 0.94% | ▲ | 32,200 | 1,678 | 1,735 | 1,640 | 1,689 | 747,500 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 73,520 | 0.56% | ▲ | 10,400 | 1,678 | 1,735 | 1,640 | 1,689 | 747,500 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 90,541 | 0.69% | ▲ | 12,400 | 1,541 | 1,566 | 1,535 | 1,550 | 44,700 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 78,141 | 0.59% | ▼ | -10,600 | 1,547 | 1,568 | 1,534 | 1,541 | 66,900 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 88,741 | 0.67% | ▼ | -3,200 | 1,525 | 1,560 | 1,512 | 1,547 | 96,200 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,120 | 0.48% | ▼ | -15,100 | 1,541 | 1,552 | 1,501 | 1,501 | 188,400 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 91,941 | 0.70% | ▲ | 5,500 | 1,541 | 1,552 | 1,501 | 1,501 | 188,400 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 86,441 | 0.66% | ▼ | -6,200 | 1,585 | 1,598 | 1,559 | 1,588 | 64,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 92,641 | 0.70% | ▲ | 7,100 | 1,574 | 1,597 | 1,545 | 1,546 | 109,400 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 85,541 | 0.65% | ▼ | -16,700 | 1,610 | 1,661 | 1,610 | 1,654 | 89,900 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 102,241 | 0.78% | ▼ | -6,300 | 1,554 | 1,554 | 1,514 | 1,517 | 123,400 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 108,541 | 0.83% | ▲ | 4,800 | 1,529 | 1,555 | 1,528 | 1,542 | 43,000 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 103,741 | 0.79% | ▼ | 1,551 | 1,560 | 1,491 | 1,511 | 35,700 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 105,441 | 0.80% | ▲ | 1,542 | 1,543 | 1,498 | 1,521 | 49,000 | |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 57,196 | 0.43% | ▼ | -18,300 | 1,574 | 1,574 | 1,535 | 1,543 | 70,200 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 89,341 | 0.68% | ▼ | -14,600 | 1,517 | 1,546 | 1,482 | 1,488 | 95,400 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 75,496 | 0.57% | ▼ | -10,800 | 1,452 | 1,585 | 1,445 | 1,541 | 106,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 86,296 | 0.66% | ▼ | -7,600 | 1,499 | 1,512 | 1,280 | 1,314 | 188,600 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,220 | 0.59% | ▼ | -12,400 | 1,499 | 1,512 | 1,280 | 1,314 | 188,600 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 58,263 | 0.44% | ▼ | -8,200 | 1,499 | 1,512 | 1,280 | 1,314 | 188,600 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 93,896 | 0.71% | ▲ | 3,600 | 1,660 | 1,669 | 1,606 | 1,606 | 116,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 66,463 | 0.50% | ▼ | -1,000 | 1,660 | 1,669 | 1,606 | 1,606 | 116,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 90,296 | 0.69% | ▼ | -2,600 | 1,730 | 1,770 | 1,716 | 1,770 | 65,900 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 103,941 | 0.79% | ▼ | -9,300 | 1,730 | 1,770 | 1,716 | 1,770 | 65,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 92,896 | 0.71% | ▼ | -22,300 | 1,765 | 1,776 | 1,718 | 1,758 | 89,400 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 67,463 | 0.51% | ▲ | 1,765 | 1,776 | 1,718 | 1,758 | 89,400 | |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 113,241 | 0.86% | ▼ | -13,800 | 1,711 | 1,722 | 1,662 | 1,695 | 195,200 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,620 | 0.69% | ▼ | -900 | 1,711 | 1,722 | 1,662 | 1,695 | 195,200 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 58,963 | 0.45% | ▼ | -12,400 | 1,711 | 1,722 | 1,662 | 1,695 | 195,200 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 115,196 | 0.88% | ▼ | -3,500 | 1,798 | 1,798 | 1,765 | 1,768 | 90,700 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,520 | 0.70% | ▲ | 3,800 | 1,798 | 1,798 | 1,765 | 1,768 | 90,700 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 71,363 | 0.54% | ▼ | -7,400 | 1,798 | 1,798 | 1,765 | 1,768 | 90,700 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 78,763 | 0.60% | ▼ | -3,300 | 1,810 | 1,828 | 1,772 | 1,800 | 103,500 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 127,041 | 0.97% | ▼ | -13,600 | 1,825 | 1,827 | 1,790 | 1,790 | 112,700 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 118,696 | 0.90% | ▲ | 6,500 | 1,825 | 1,827 | 1,790 | 1,790 | 112,700 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 82,063 | 0.62% | ▲ | 3,000 | 1,825 | 1,827 | 1,790 | 1,790 | 112,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 79,063 | 0.60% | ▲ | 2,400 | 1,830 | 1,890 | 1,824 | 1,841 | 130,100 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 76,663 | 0.58% | ▲ | 1,931 | 1,931 | 1,860 | 1,860 | 208,000 | |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 140,641 | 1.07% | ▼ | -15,500 | 2,011 | 2,034 | 1,985 | 1,991 | 93,000 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,720 | 0.67% | ▼ | -3,700 | 2,151 | 2,159 | 2,046 | 2,075 | 155,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 156,141 | 1.19% | ▼ | -9,800 | 2,140 | 2,205 | 2,136 | 2,160 | 106,400 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,420 | 0.70% | ▲ | 100 | 2,096 | 2,134 | 2,080 | 2,131 | 59,300 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 165,941 | 1.27% | ▼ | -10,300 | 2,096 | 2,134 | 2,080 | 2,131 | 59,300 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 176,241 | 1.35% | ▼ | -9,600 | 2,078 | 2,130 | 2,060 | 2,074 | 117,800 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 185,841 | 1.42% | ▲ | 3,400 | 1,999 | 2,067 | 1,979 | 2,053 | 150,600 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 182,441 | 1.39% | ▲ | 53,900 | 2,200 | 2,236 | 1,887 | 2,030 | 778,600 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 112,196 | 0.85% | ▼ | -13,200 | 2,200 | 2,236 | 1,887 | 2,030 | 778,600 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 128,541 | 0.98% | ▼ | -3,900 | 2,028 | 2,053 | 2,020 | 2,045 | 51,000 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 125,396 | 0.96% | ▼ | -7,200 | 2,028 | 2,053 | 2,020 | 2,045 | 51,000 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 132,596 | 1.01% | ▲ | 12,400 | 2,100 | 2,100 | 2,014 | 2,025 | 106,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,320 | 0.69% | ▼ | -400 | 2,150 | 2,150 | 2,058 | 2,103 | 82,800 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 120,196 | 0.92% | ▲ | 2,800 | 2,051 | 2,183 | 2,051 | 2,175 | 124,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 132,441 | 1.01% | ▲ | 2,400 | 2,130 | 2,130 | 2,098 | 2,125 | 30,400 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 117,396 | 0.89% | ▼ | -7,200 | 2,067 | 2,145 | 2,067 | 2,135 | 52,300 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,720 | 0.70% | ▲ | 900 | 2,061 | 2,108 | 2,038 | 2,082 | 29,200 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 124,596 | 0.95% | ▼ | -17,400 | 2,150 | 2,172 | 2,056 | 2,080 | 60,700 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 130,041 | 0.99% | ▼ | -9,500 | 2,195 | 2,195 | 2,166 | 2,187 | 94,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 141,996 | 1.08% | ▼ | -25,300 | 2,195 | 2,195 | 2,166 | 2,187 | 94,600 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,820 | 0.69% | ▼ | -600 | 2,195 | 2,195 | 2,166 | 2,187 | 94,600 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,420 | 0.70% | ▲ | 3,000 | 2,082 | 2,164 | 2,066 | 2,163 | 77,600 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 139,541 | 1.06% | ▼ | -15,100 | 2,148 | 2,158 | 2,094 | 2,095 | 87,100 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 167,296 | 1.28% | ▼ | -14,500 | 2,035 | 2,118 | 2,028 | 2,118 | 116,200 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 154,641 | 1.18% | ▼ | -26,800 | 1,970 | 2,035 | 1,960 | 2,035 | 142,400 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 181,796 | 1.39% | ▼ | -4,400 | 1,976 | 1,983 | 1,939 | 1,943 | 51,600 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 186,196 | 1.42% | ▼ | -15,200 | 1,951 | 1,995 | 1,951 | 1,970 | 88,900 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 181,441 | 1.39% | ▼ | -14,000 | 1,954 | 1,997 | 1,941 | 1,969 | 70,100 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 195,441 | 1.49% | ▼ | -1,600 | 1,889 | 1,904 | 1,868 | 1,895 | 66,100 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 201,396 | 1.54% | ▼ | -15,900 | 1,889 | 1,904 | 1,868 | 1,895 | 66,100 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 197,041 | 1.50% | ▲ | 4,100 | 1,949 | 1,980 | 1,882 | 1,899 | 132,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 192,941 | 1.47% | ▼ | -11,800 | 1,913 | 1,989 | 1,913 | 1,989 | 120,800 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 204,741 | 1.56% | ▼ | -13,800 | 1,939 | 1,939 | 1,900 | 1,913 | 37,100 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 217,296 | 1.66% | ▼ | -9,800 | 1,938 | 1,938 | 1,899 | 1,919 | 34,500 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 218,541 | 1.67% | ▼ | -13,600 | 1,959 | 1,971 | 1,916 | 1,941 | 72,300 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 227,096 | 1.73% | ▼ | -11,200 | 1,881 | 1,945 | 1,880 | 1,945 | 81,500 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 232,141 | 1.77% | ▼ | -12,600 | 1,881 | 1,945 | 1,880 | 1,945 | 81,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 238,296 | 1.82% | ▲ | 3,400 | 1,858 | 1,862 | 1,806 | 1,812 | 168,800 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 234,896 | 1.79% | ▼ | -2,600 | 1,898 | 1,937 | 1,871 | 1,911 | 127,400 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 244,741 | 1.87% | ▼ | -12,700 | 1,898 | 1,937 | 1,871 | 1,911 | 127,400 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 237,496 | 1.81% | ▼ | -22,200 | 1,951 | 1,976 | 1,893 | 1,970 | 113,600 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 88,420 | 0.67% | ▼ | -5,200 | 1,934 | 1,989 | 1,883 | 1,973 | 116,900 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,620 | 0.71% | ▲ | 5,800 | 1,925 | 1,953 | 1,882 | 1,930 | 175,400 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 257,441 | 1.97% | ▼ | -8,400 | 1,755 | 1,770 | 1,733 | 1,765 | 129,600 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,820 | 0.67% | ▼ | -12,000 | 1,830 | 1,830 | 1,797 | 1,806 | 89,200 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 259,696 | 1.98% | ▼ | -4,800 | 1,860 | 1,878 | 1,811 | 1,825 | 101,900 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 265,841 | 2.03% | ▲ | 15,400 | 1,833 | 1,872 | 1,797 | 1,836 | 122,300 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 264,496 | 2.02% | ▲ | 7,200 | 1,833 | 1,872 | 1,797 | 1,836 | 122,300 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 257,296 | 1.97% | ▲ | 10,100 | 1,856 | 1,884 | 1,847 | 1,863 | 99,300 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 250,441 | 1.91% | ▲ | 6,400 | 1,825 | 1,883 | 1,799 | 1,849 | 229,400 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 247,196 | 1.89% | ▲ | 21,000 | 1,825 | 1,883 | 1,799 | 1,849 | 229,400 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 244,041 | 1.86% | ▲ | 10,100 | 1,900 | 1,922 | 1,841 | 1,865 | 175,600 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 226,196 | 1.73% | ▲ | 19,500 | 1,900 | 1,922 | 1,841 | 1,865 | 175,600 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 206,696 | 1.58% | ▲ | 31,600 | 2,017 | 2,057 | 1,891 | 1,891 | 487,200 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 233,941 | 1.79% | ▲ | 47,300 | 2,017 | 2,057 | 1,891 | 1,891 | 487,200 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 175,096 | 1.34% | ▲ | 44,400 | 1,929 | 2,093 | 1,928 | 2,067 | 596,100 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,820 | 0.76% | ▼ | -11,500 | 1,929 | 2,093 | 1,928 | 2,067 | 596,100 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 186,641 | 1.42% | ▲ | 46,500 | 1,929 | 2,093 | 1,928 | 2,067 | 596,100 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 130,696 | 1.00% | ▲ | 30,700 | 2,130 | 2,180 | 2,088 | 2,100 | 189,000 |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 111,320 | 0.85% | ▼ | -18,700 | 2,130 | 2,180 | 2,088 | 2,100 | 189,000 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 140,141 | 1.07% | ▼ | -14,100 | 2,130 | 2,180 | 2,088 | 2,100 | 189,000 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 99,996 | 0.76% | ▼ | -27,500 | 2,120 | 2,152 | 2,100 | 2,131 | 119,100 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 127,496 | 0.97% | ▼ | -30,800 | 2,072 | 2,134 | 2,072 | 2,130 | 75,400 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 158,296 | 1.21% | ▼ | -14,900 | 2,088 | 2,103 | 2,062 | 2,074 | 83,700 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 173,196 | 1.32% | ▼ | -25,700 | 2,118 | 2,159 | 2,082 | 2,117 | 97,500 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 198,896 | 1.52% | ▼ | -16,700 | 2,148 | 2,148 | 2,028 | 2,109 | 146,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 154,241 | 1.18% | ▼ | -5,300 | 2,148 | 2,148 | 2,028 | 2,109 | 146,700 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 215,596 | 1.65% | ▼ | -12,200 | 1,970 | 2,137 | 1,965 | 2,113 | 147,000 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 130,020 | 0.99% | ▼ | -4,900 | 1,970 | 2,137 | 1,965 | 2,113 | 147,000 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 227,796 | 1.74% | ▲ | 6,900 | 1,981 | 2,005 | 1,953 | 1,958 | 94,300 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 220,896 | 1.69% | ▲ | 13,900 | 2,142 | 2,167 | 2,021 | 2,021 | 153,000 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,920 | 1.03% | ▼ | -13,200 | 2,142 | 2,167 | 2,021 | 2,021 | 153,000 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 206,996 | 1.58% | ▼ | -5,000 | 2,085 | 2,166 | 2,071 | 2,092 | 192,800 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 211,996 | 1.62% | ▼ | -12,900 | 2,310 | 2,361 | 2,264 | 2,282 | 202,300 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 159,541 | 1.22% | ▼ | -22,000 | 2,200 | 2,419 | 2,200 | 2,300 | 841,000 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241011 | 15:00 | マルマエ | 2024年8月期 決算短信[日本基準](非連結) |
20241011 | 15:00 | マルマエ | 2024年8月期決算 補足資料及び中期事業計画修正資料 |
20241011 | 15:00 | マルマエ | 通期業績予想と実績値の差異に関するお知らせ |
20240912 | 15:00 | マルマエ | 業績予想の修正に関するお知らせ |
20240628 | 15:00 | マルマエ | 2024年8月期 第3四半期決算短信[日本基準](非連結) |
20240628 | 15:00 | マルマエ | 2024年8月期 第3四半期決算 補足資料 |
20240418 | 15:00 | マルマエ | 補助金交付決定に関するお知らせ |
20240328 | 15:00 | マルマエ | 第2四半期業績予想と実績値の差異及び通期業績予想の修正に関するお知らせ |
20240328 | 15:00 | マルマエ | 2024年8月期 第2四半期決算短信[日本基準](非連結) |
20240328 | 15:00 | マルマエ | 2024年8月期 第2四半期決算 補足資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UK24 | 350 | 2024-10-21 12:30 | 株式会社マルマエ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UBQH | 350 | 2024-09-05 10:57 | 株式会社マルマエ | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100U00V | 350 | 2024-07-05 12:52 | 株式会社マルマエ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TK81 | 350 | 2024-06-06 10:24 | 株式会社マルマエ | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100T84I | 350 | 2024-04-05 10:49 | 株式会社マルマエ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T31Z | 350 | 2024-03-22 12:40 | 株式会社マルマエ | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6264 | 1 | 株式会社マルマエ | 2024-10-23 00:20:10 |
6264 | 2 | 決算説明会のご案内|株式会社マルマエ | 2024-09-10 20:28:29 |
6264 | 2 | 株主総会|株式会社マルマエ | 2024-06-21 16:42:23 |
6264 | 2 | 株式情報/株主優待/株主様の個人情報の利用目的|株式会社マルマエ | 2024-06-21 16:42:22 |
6264 | 2 | IRライブラリー|株式会社マルマエ | 2024-06-18 08:02:23 |
6264 | 2 | IRカレンダー|株式会社マルマエ | 2024-06-18 08:02:21 |
6264 | 2 | 2.20IRセミナー延期のご案内 | 2024-06-18 08:02:20 |
6264 | 2 | IR情報 | 2024-06-18 08:02:19 |
6264 | 2 | 統合報告書マルマエレポート2021 | 2024-06-16 04:46:47 |
6264 | 2 | コーポレートガバナンス報告書 | 2024-06-16 04:46:44 |