[6254]野村マイクロ:【超純水装置】半導体業界が主要顧客海外シェア拡大に力
Yahoo! 【プライム/機械】 売上高:963590 当期純利益:101990 総資産:1167830 時価:1331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,735 | 2,870 | 2,729 | 2,853 | 2,371,100 | -1,472,100 | 105% | ▲▲ | 5282 | 0 | 2 | 100% | 24% |
| 20250814 | 2,853 | 3,055 | 2,833 | 2,934 | 2,899,500 | 528,400 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
| 20250815 | 2,950 | 3,040 | 2,895 | 3,035 | 1,930,300 | -969,200 | 103% | ▲▲▲▲ | 8222 | 0 | 2 | 100% | 31% |
| 20250818 | 3,275 | 3,435 | 3,170 | 3,330 | 3,202,600 | 1,272,300 | 110% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 44% |
| 20250819 | 3,325 | 3,325 | 3,150 | 3,205 | 1,332,100 | -1,870,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 39% |
| 20250820 | 3,150 | 3,155 | 3,005 | 3,020 | 1,311,800 | -20,300 | 94% | ▼▼ | 8888 | 0 | 14 | 91% | 24% |
| 20250821 | 3,020 | 3,045 | 2,875 | 2,889 | 1,375,100 | 63,300 | 96% | ▼▼▼ | 7777 | 24 | 6 | 87% | 18% |
| 20250822 | 2,979 | 2,991 | 2,885 | 2,902 | 1,165,900 | -209,200 | 100% | ▲ | 8282 | 51 | 5 | 87% | 19% |
| 20250825 | 3,005 | 3,015 | 2,902 | 2,943 | 948,900 | -217,000 | 101% | ▲▲ | 2222 | 51 | 4 | 88% | 13% |
| 20250826 | 2,915 | 3,030 | 2,887 | 2,995 | 1,073,800 | 124,900 | 102% | ▲▲▲ | 1771 | 51 | 3 | 90% | 15% |
| 20250827 | 3,010 | 3,075 | 2,970 | 3,050 | 887,400 | -186,400 | 102% | ▲▲▲▲ | 2222 | 51 | 2 | 92% | 17% |
| 20250828 | 3,060 | 3,250 | 3,045 | 3,225 | 1,544,600 | 657,200 | 106% | ▲▲▲▲▲ | 1111 | 40 | 1 | 97% | 23% |
| 20250829 | 3,225 | 3,285 | 3,180 | 3,230 | 1,014,900 | -529,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 24% |
| 20250901 | 3,250 | 3,255 | 3,060 | 3,065 | 1,197,000 | 182,100 | 95% | ▼ | 7717 | 0 | 0 | 92% | 17% |
| 20250902 | 3,120 | 3,225 | 3,050 | 3,170 | 1,080,800 | -116,200 | 103% | ▲ | 8882 | 0 | 4 | 95% | 19% |
| 20250903 | 3,135 | 3,200 | 3,110 | 3,135 | 659,000 | -421,800 | 99% | ▼ | 8228 | 0 | 4 | 94% | 18% |
| 20250904 | 3,110 | 3,195 | 3,095 | 3,180 | 455,700 | -203,300 | 101% | ▲ | 8882 | 0 | 2 | 95% | 19% |
| 20250905 | 3,205 | 3,330 | 3,205 | 3,280 | 864,400 | 408,700 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 23% |
| 20250908 | 3,315 | 3,355 | 3,290 | 3,350 | 676,300 | -188,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250909 | 3,345 | 3,345 | 3,255 | 3,295 | 689,300 | 13,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 15% |
| 20250910 | 3,320 | 3,330 | 3,255 | 3,290 | 442,900 | -246,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 14% |
| 20250911 | 3,320 | 3,380 | 3,240 | 3,280 | 827,200 | 384,300 | 100% | ▼▼▼ | 1747 | 24 | 0 | 98% | 14% |
| 20250912 | 3,320 | 3,355 | 3,280 | 3,280 | 533,500 | -293,700 | 100% | -- | 8255 | 51 | 0 | 98% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 701,081 | 2% | ▼ | -68,883 |
| 2025-09-10 | 6254 | GOLDMAN SACHS INTERNATIONAL | 622,663 | 2% | ▲ | 67,400 |
| 2025-09-09 | 6254 | GOLDMAN SACHS INTERNATIONAL | 555,263 | 1% | ▼ | -55,900 |
| 2025-09-09 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 769,964 | 2% | ▼ | -29,900 |
| 2025-09-08 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 799,864 | 2% | ▲ | 32,500 |
| 2025-09-08 | 6254 | GOLDMAN SACHS INTERNATIONAL | 611,163 | 2% | ▼ | -72,500 |
| 2025-09-05 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 767,364 | 2% | ▼ | -66,200 |
| 2025-09-05 | 6254 | GOLDMAN SACHS INTERNATIONAL | 683,663 | 2% | ▼ | -190,800 |
| 2025-09-02 | 6254 | GOLDMAN SACHS INTERNATIONAL | 874,463 | 2% | ▼ | -113,600 |
| 2025-09-01 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 833,564 | 2% | ▼ | -64,600 |
| 2025-09-01 | 6254 | GOLDMAN SACHS INTERNATIONAL | 988,063 | 2% | ▲ | 319,300 |
| 2025-09-01 | 6254 | Nomura International plc | 125,696 | 0% | ▼ | -93,906 |
| 2025-08-29 | 6254 | JPM Securities Japan Co Ltd. | 196,496 | 0% | ▼ | -46,651 |
| 2025-08-29 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 898,164 | 2% | ▲ | 14,200 |
| 2025-08-29 | 6254 | GOLDMAN SACHS INTERNATIONAL | 668,763 | 2% | ▲ | 25,400 |
| 2025-08-28 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 883,964 | 2% | ▲ | 48,600 |
| 2025-08-28 | 6254 | GOLDMAN SACHS INTERNATIONAL | 643,363 | 2% | ▼ | -115,600 |
| 2025-08-27 | 6254 | GOLDMAN SACHS INTERNATIONAL | 758,963 | 2% | ▲ | 32,900 |
| 2025-08-27 | 6254 | Nomura International plc | 219,602 | 1% | ▼ | -65,050 |
| 2025-08-27 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 835,364 | 2% | ▲ | 46,300 |
| 2025-08-26 | 6254 | GOLDMAN SACHS INTERNATIONAL | 726,063 | 2% | ▲ | 64,100 |
| 2025-08-26 | 6254 | Nomura International plc | 284,652 | 1% | ▲ | 21,629 |
| 2025-08-25 | 6254 | GOLDMAN SACHS INTERNATIONAL | 661,963 | 2% | ▲ | 24,000 |
| 2025-08-25 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 789,064 | 2% | ▲ | 57,800 |
| 2025-08-22 | 6254 | Nomura International plc | 263,023 | 1% | ▼ | -38,500 |
| 2025-08-22 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 731,264 | 2% | ▲ | 42,700 |
| 2025-08-22 | 6254 | GOLDMAN SACHS INTERNATIONAL | 637,963 | 2% | ▼ | -54,200 |
| 2025-08-21 | 6254 | GOLDMAN SACHS INTERNATIONAL | 692,163 | 2% | ▲ | 146,334 |
| 2025-08-21 | 6254 | Nomura International plc | 301,523 | 1% | ▼ | -35,837 |
| 2025-08-20 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 688,564 | 2% | ▼ | -30,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,018,500 | 1,162,800 | 465,000 | 600 | 553,500 | 1,162,200 |
| 2025-08-29 | 1,175,700 | 1,159,400 | 511,800 | 100 | 663,900 | 1,159,300 |
| 2025-08-22 | 1,243,200 | 1,142,200 | 484,900 | 0 | 758,300 | 1,142,200 |
| 2025-08-15 | 974,600 | 1,173,800 | 470,300 | 0 | 504,300 | 1,173,800 |