6249--GCジョイコ-【機械】【遊技機カード】日本GCとジョイコシステムズが経営統合
売上高:362890-当期純利益:75500-総資産:655700-時価:33033150----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,4532,5192,4532,50518,50067103%102%113%99%101%103%99%107%
202501212,5092,5122,4702,47211,500-3399%99%62%100%101%104%97%106%
202501222,4932,5042,4632,48314,00011100%100%122%100%102%105%98%106%
202501232,4792,4982,4712,47114,700-12100%100%105%101%102%96%97%106%
202501242,5002,5212,4712,51518,60044102%101%127%100%101%95%99%107%
202501272,5312,5452,4902,53032,40015101%100%174%▲▲100%99%96%100%108%
202501282,5202,5282,4822,51826,200-12100%100%81%100%98%96%99%107%
202501292,5182,5502,5102,52216,2004100%100%62%101%101%96%99%106%
202501302,5132,5702,5112,55022,20028101%101%137%▲▲98%102%96%100%105%
202501312,5362,5802,4662,49234,500-5898%98%155%98%103%97%98%102%
202502032,5172,5402,4652,47039,000-2299%98%113%▼▼98%96%100%97%101%
202502042,5072,5072,4562,45616,000-1499%98%41%▼▼▼102%97%101%96%101%
202502052,4762,5372,4762,52727,30071103%102%171%102%94%99%99%104%
202502062,5352,5952,5352,59340,50066103%102%148%▲▲98%100%106%100%106%
202502072,4002,4112,3322,361202,500-23291%98%500%101%101%106%91%100%
202502102,3822,4342,3642,40159,20040102%101%29%98%99%105%93%102%
202502122,4152,4152,3742,37442,000-2799%98%71%99%101%106%92%101%
202502132,3902,3982,3752,37637,7002100%99%90%100%101%106%92%101%
202502142,3872,4362,3842,39731,30021101%100%83%▲▲98%98%104%92%102%
202502172,4472,4472,3892,39923,2002100%98%74%▲▲▲99%99%105%93%102%
202502182,4162,4202,3952,39818,600-1100%99%80%100%99%106%92%102%
202502192,3992,4322,3992,40822,70010100%100%122%99%98%104%93%102%
202502202,4372,4502,3972,40642,700-2100%99%188%102%104%109%93%102%
202502252,3322,4212,3212,38240,200-2499%102%94%▼▼98%102%106%92%101%
202502262,3982,3982,3322,34335,900-3998%98%89%▼▼▼100%105%107%90%100%
202502272,3752,3822,3562,38210,90039102%100%30%101%106%107%92%102%
202502282,3622,3942,3612,39421,20012101%101%194%▲▲101%104%106%92%102%
202503032,4042,4412,4042,43632,60042102%101%154%▲▲▲99%103%104%94%104%
202503042,4492,4672,4112,42927,600-7100%99%85%103%104%104%94%104%
202503052,4302,5212,4302,49640,00067103%103%145%100%100%100%96%107%
202503062,5102,5352,5012,50424,1008100%100%60%▲▲100%100%101%97%107%
202503072,4822,5072,4702,48822,200-1699%100%92%101%99%99%96%106%
202503102,5202,5482,4882,53429,10046102%101%131%101%100%100%98%108%
202503112,5022,5262,4802,52267,000-12100%101%230%98%100%99%100%108%
202503122,5282,5342,4612,48747,700-3599%98%71%▼▼99%102%96%98%106%
202503132,5002,5242,4832,48322,700-4100%99%48%▼▼▼100%102%95%98%106%
202503142,4902,5112,4832,48322,7000100%100%100%--99%99%93%98%106%
202503172,5142,5382,4922,49537,40012100%99%165%100%99%91%98%106%
202503182,5202,5342,4982,52337,60028101%100%101%▲▲100%99%90%100%108%
202503192,5332,5552,5232,53822,50015101%100%60%▲▲▲98%98%89%100%108%
202503212,5382,5462,4982,49869,700-4098%98%310%99%99%89%98%107%
202503242,5202,5202,4772,48332,600-1599%99%47%▼▼100%96%90%98%106%
202503252,4922,5212,4602,48049,200-3100%100%151%▼▼▼100%95%90%98%106%
202503262,4892,5052,4682,49736,30017101%100%74%100%94%90%98%107%
202503272,4932,5062,4712,49240,100-5100%100%110%99%95%93%98%105%
202503282,4172,4342,3872,39432,300-9896%99%81%▼▼100%97%96%94%100%
202503312,3502,3952,3382,35535,600-3998%100%110%▼▼▼99%93%95%93%100%
202504012,3582,3652,3152,33233,500-2399%99%94%▼▼▼▼99%94%96%92%100%
202504022,3322,3322,2762,30261,600-3099%99%184%▼▼▼▼▼103%102%102%91%100%
202504032,2032,2792,2012,27155,300-3199%103%90%▼▼▼▼▼▼97%100%0%89%100%
202504042,2402,2482,1542,18384,900-8896%97%154%▼▼▼▼▼▼▼103%105%0%86%100%
202504082,1382,2162,1312,19540,00012101%103%47%98%103%0%86%101%
202504092,1472,1472,0802,11321,300-8296%98%53%100%98%0%83%100%
202504102,2582,3002,2392,24947,100136106%100%221%102%100%0%89%106%
202504112,1992,2412,1602,24115,100-8100%102%32%97%99%0%88%106%
202504142,2782,2822,2162,21719,900-2499%97%132%▼▼99%100%0%87%105%
202504152,2402,2432,2052,2109,500-7100%99%48%▼▼▼100%0%0%87%105%
202504162,2102,2212,1942,2069,800-4100%100%103%▼▼▼▼100%0%0%87%104%
202504172,2062,2162,1952,2048,600-2100%100%88%▼▼▼▼▼102%0%0%87%104%
202504182,2042,2592,2042,25017,20046102%102%200%%%%90%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110213,9000135,900078,000
2025-04-040235,3000149,500085,800
2025-03-280240,0000171,100068,900
2025-03-210254,2000174,800079,400
2025-03-140248,5000169,000079,500
2025-03-070250,9000174,500076,400
2025-02-280253,7000178,800074,900
2025-02-210255,8000176,400079,400
2025-02-140262,9000182,400080,500
2025-02-070280,9000185,600095,300
2025-01-31100236,900100165,000071,900
2025-01-240239,6000156,400083,200
2025-01-170240,9000154,900086,000
2025-01-100246,4000157,600088,800
2024-12-270250,4000164,800085,600
2024-12-200247,6000162,800084,800
2024-12-130248,2000167,700080,500
2024-12-060252,7000171,900080,800
2024-11-290277,2000183,400093,800
2024-11-220286,4000200,100086,300
2024-11-15100350,400100243,2000107,200
2024-11-080424,9000271,8000153,100
2024-11-010420,3000266,2000154,100
2024-10-250424,7000269,2000155,500
2024-10-180393,5000253,4000140,100
2024-10-110480,1000248,4000231,700
2024-10-040464,8000238,3000226,500
2024-09-270469,5000233,1000236,400
2024-09-200488,7000235,8000252,900
2024-09-130509,3000240,2000269,100
2024-09-060503,5000237,9000265,600
2024-08-300419,8000241,7000178,100
2024-08-23100433,000100243,9000189,100
2024-08-160451,6000244,6000207,000
2024-08-09100483,600100247,1000236,500
2024-08-020558,6000279,4000279,200
2024-07-260590,2000306,8000283,400
2024-07-19100578,000100295,6000282,400
2024-07-12100588,300100296,3000292,000
2024-07-050594,4000304,3000290,100
2024-06-280612,5000312,9000299,600
2024-06-210617,9000305,3000312,600
2024-06-140631,1000313,5000317,600
2024-06-07100620,800100309,3000311,500
2024-05-31100643,300100311,1000332,200
2024-05-24100683,600100306,8000376,800
2024-05-170890,3000330,0000560,300
2024-05-10700886,500700337,5000549,000
2024-05-020974,6000378,7000595,900
2024-04-260968,7000376,5000592,200
2024-04-190970,5000375,8000594,700
2024-04-120960,9000383,7000577,200
2024-04-050954,5000374,0000580,500
2024-03-290750,9000345,9000405,000
2024-03-22300694,100300283,0000411,100
2024-03-150899,8000278,4000621,400
2024-03-080946,9000298,0000648,900
2024-03-010986,4000307,5000678,900
2024-02-220998,4000308,4000690,000
2024-02-1601,057,6000316,8000740,800
2024-02-0901,111,7000315,2000796,500
2024-02-0201,044,7000277,0000767,700
2024-01-26100960,300100236,7000723,600
2024-01-19100940,500100228,6000711,900
2024-01-12100934,500100238,5000696,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 GOLDMAN SACHS INTERNATIONAL72,3940.49%-12,5002,3502,3952,3382,35535,600
2025-03-21 GOLDMAN SACHS INTERNATIONAL84,8940.57%-13,8002,5382,5462,4982,49869,700
2025-02-21 GOLDMAN SACHS INTERNATIONAL98,6940.67%-10,4002,4062,4252,3712,37542,700
2025-02-19 GOLDMAN SACHS INTERNATIONAL109,0940.74%13,1002,3992,4322,3992,40822,700
2025-02-19 モルガン・スタンレーMUFG証券株式会社00.00%-76,2712,3992,4322,3992,40822,700
2025-02-18 GOLDMAN SACHS INTERNATIONAL95,9940.65%2,4162,4202,3952,39818,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-102,0002,4162,4202,3952,39818,600
2025-02-17 モルガン・スタンレーMUFG証券株式会社76,2710.51%2,4472,4472,3892,39923,200
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.102,0000.69%-11,2002,3872,4362,3842,39731,300
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.113,2000.77%-5,2002,5312,5452,4902,53032,400
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.118,4000.80%3,0002,5192,5192,4612,48631,900
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.115,4000.78%-2,1002,4152,4402,4042,42831,500
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.117,5000.80%14,7002,3452,4252,3412,38648,200
2024-11-29 UBS AG71,9000.48%-15,6002,6002,7102,5932,66538,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.102,8000.70%4002,7662,7812,7082,73676,600
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.102,4000.69%-4,2002,7042,7702,6972,75685,600
2024-11-26 UBS AG87,5000.59%-9,4002,7042,7702,6972,75685,600
2024-11-22 UBS AG96,9000.66%-12,9002,6402,6682,5412,64693,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL67,3940.45%-8,3002,4012,6142,4012,599156,200
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.106,6000.72%-16,1002,4012,6142,4012,599156,200
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.122,7000.83%11,7002,3892,4642,3752,43673,400
2024-11-15 GOLDMAN SACHS INTERNATIONAL75,6940.51%3,3002,2702,3032,2502,280102,600
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.111,0000.75%18,1002,2702,3032,2502,280102,600
2024-11-15 UBS AG109,8000.74%-12,1002,2702,3032,2502,280102,600
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.92,9000.63%21,5002,3382,3472,2902,29570,200
2024-11-13 GOLDMAN SACHS INTERNATIONAL72,3940.49%-8,9002,3342,3832,2882,350110,100
2024-11-12 GOLDMAN SACHS INTERNATIONAL81,2940.55%-50,5002,1262,3522,1232,337411,100
2024-11-12 UBS AG121,9000.83%-31,7002,1262,3522,1232,337411,100
2024-11-11 UBS AG153,6001.04%12,2002,0802,0992,0662,07690,800
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.71,4000.48%-14,1002,0492,0802,0402,08059,900
2024-11-08 UBS AG141,4000.96%18,2002,0492,0802,0402,08059,900
2024-11-07 GOLDMAN SACHS INTERNATIONAL131,7940.89%-9,7002,0562,0732,0212,03398,100
2024-11-06 GOLDMAN SACHS INTERNATIONAL141,4940.96%-10,1001,9892,0411,9831,98362,800
2024-11-05 GOLDMAN SACHS INTERNATIONAL151,5941.03%-12,1001,9521,9881,9301,98637,000
2024-11-05 UBS AG123,2000.83%14,7001,9521,9881,9301,98637,000
2024-10-25 UBS AG108,5000.73%10,8001,9571,9571,8801,91866,600
2024-10-23 UBS AG97,7000.66%14,7002,0022,0031,9601,96180,900
2024-10-22 UBS AG83,0000.56%12,0002,0612,0611,9912,00369,800
2024-10-08 GOLDMAN SACHS INTERNATIONAL163,6941.11%14,9002,1912,2002,1442,15148,500
2024-10-04 UBS AG71,0000.48%-14,9002,1802,2132,1802,18925,300
2024-09-27 UBS AG85,9000.58%-16,6002,2252,2742,2252,26038,000
2024-09-19 UBS AG102,5000.69%-13,6002,2352,2502,2252,24428,800
2024-09-13 GOLDMAN SACHS INTERNATIONAL148,7941.01%5,9002,1022,1352,0922,12526,600
2024-09-05 UBS AG116,1000.79%-10,6002,1262,1982,1192,14721,700
2024-08-22 UBS AG126,7000.86%-7,7002,0942,1782,0842,16666,700
2024-08-21 UBS AG134,4000.91%2,9002,1082,1402,0702,07237,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL142,8940.97%-16,0002,0572,1192,0492,08348,900
2024-08-16 UBS AG131,5000.89%-10,3002,0792,1072,0402,05793,300
2024-08-14 GOLDMAN SACHS INTERNATIONAL158,8941.08%-13,8002,0002,0701,9822,06157,900
2024-08-14 UBS AG141,8000.96%-7,7002,0002,0701,9822,06157,900
2024-08-13 JPM Securities Japan Co Ltd.69,6940.47%-17,6001,9142,0351,9032,031172,300
2024-08-13 UBS AG149,5001.01%-31,7001,9142,0351,9032,031172,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL172,6941.17%34,1001,8971,9451,8611,874375,400
2024-08-09 UBS AG181,2001.23%18,3001,8971,9451,8611,874375,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL138,5940.94%11,9002,1462,1532,0292,10791,400
2024-08-08 UBS AG162,9001.10%9,3002,1462,1532,0292,10791,400
2024-08-08 モルガン・スタンレーMUFG証券株式会社72,3220.49%-1,8002,1462,1532,0292,10791,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社74,1220.50%2,0012,1441,9982,096175,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL126,6940.86%-21,4002,0012,1441,9982,096175,200
2024-08-07 UBS AG153,6001.04%13,6002,0012,1441,9982,096175,200
2024-08-06 GOLDMAN SACHS INTERNATIONAL148,0941.00%-14,8001,8411,9991,8351,961155,600
2024-08-06 UBS AG140,0000.95%-12,7001,8411,9991,8351,961155,600
2024-08-02 GOLDMAN SACHS INTERNATIONAL162,8941.10%13,3002,0672,0762,0002,013181,300
2024-08-02 UBS AG152,7001.04%7,1002,0672,0762,0002,013181,300
2024-07-31 UBS AG145,6000.99%-2,0002,3412,3412,2652,30685,400
2024-07-30 UBS AG147,6001.00%3,8002,2602,2672,2222,24934,700
2024-07-26 UBS AG143,8000.97%-5,5002,2402,2662,2132,21641,400
2024-07-25 GOLDMAN SACHS INTERNATIONAL149,5941.01%13,0002,2482,2682,2302,23172,200
2024-07-25 UBS AG149,3001.01%7,6002,2482,2682,2302,23172,200
2024-07-24 UBS AG141,7000.96%23,6002,3082,3392,2792,28082,200
2024-07-18 GOLDMAN SACHS INTERNATIONAL136,5940.93%7,1002,4702,4702,4082,41651,900
2024-07-18 JPM Securities Japan Co Ltd.87,2940.59%-13,0002,4702,4702,4082,41651,900
2024-07-18 UBS AG118,1000.80%6,8002,4702,4702,4082,41651,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL129,4940.88%-6,8002,4312,4862,4212,48244,500
2024-07-08 GOLDMAN SACHS INTERNATIONAL136,2940.92%-19,4002,4412,4552,4202,42056,300
2024-07-05 JPM Securities Japan Co Ltd.100,2940.68%-16,6002,5002,5062,4522,46833,900
2024-07-05 JPM Securities Japan Co Ltd.100,2940.68%-16,6002,5002,5062,4522,46833,900
2024-07-05 UBS AG111,3000.75%-33,4002,5002,5062,4522,46833,900
2024-07-04 UBS AG144,7000.98%-3,2002,4902,5282,4862,50377,200
2024-07-04 UBS AG144,7000.98%-3,2002,4902,5282,4862,50377,200
2024-07-02 UBS AG147,9001.00%1,6002,4862,4862,4392,46128,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL155,6941.06%19,2002,4452,4912,4352,48767,400
2024-06-27 JPM Securities Japan Co Ltd.116,8940.79%-1,9002,4452,4912,4352,48767,400
2024-06-26 JPM Securities Japan Co Ltd.118,7940.80%11,4002,3982,5152,3982,444135,500
2024-06-26 UBS AG146,3000.99%-12,6002,3982,5152,3982,444135,500
2024-06-21 GOLDMAN SACHS INTERNATIONAL136,4940.92%7,2002,3592,4452,3592,42694,800
2024-06-21 UBS AG158,9001.08%-3,1002,3592,4452,3592,42694,800
2024-06-20 Barclays Capital Securities Ltd70,6000.48%-4,3002,3402,3842,3352,35962,700
2024-06-17 Barclays Capital Securities Ltd74,9000.51%4,8002,3902,3902,3322,36260,400
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.85,5000.58%-9,4002,3902,3902,3322,36260,400
2024-06-13 GOLDMAN SACHS INTERNATIONAL129,2940.88%-15,5002,4282,4572,4062,41448,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL144,7940.98%-4,4002,4722,4862,4312,43340,900
2024-06-10 UBS AG162,0001.10%5,8002,5152,5162,4402,48149,000
2024-06-07 Barclays Capital Securities Ltd70,1000.47%-3,7002,5092,5212,4832,51567,900
2024-06-06 Barclays Capital Securities Ltd73,8000.50%2,4922,5052,4582,50454,000
2024-06-04 GOLDMAN SACHS INTERNATIONAL149,1941.01%12,6002,4532,5232,4472,50086,600
2024-06-04 UBS AG156,2001.06%-13,0002,4532,5232,4472,50086,600
2024-06-03 GOLDMAN SACHS INTERNATIONAL136,5940.93%14,2002,3832,4642,3612,45371,600
2024-06-03 UBS AG169,2001.15%-14,1002,3832,4642,3612,45371,600
2024-05-27 GOLDMAN SACHS INTERNATIONAL122,3940.83%5,3002,3402,4292,3402,42871,900
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.94,9000.64%-18,0002,3402,4292,3402,42871,900
2024-05-27 UBS AG183,3001.24%-9,2002,3402,4292,3402,42871,900
2024-05-24 UBS AG192,5001.31%2,5002,3262,3512,2942,33584,100
2024-05-23 GOLDMAN SACHS INTERNATIONAL117,0940.79%-11,0002,4382,4382,3582,371120,000
2024-05-23 UBS AG190,0001.29%-5,7002,4382,4382,3582,371120,000
2024-05-22 UBS AG195,7001.33%8,8002,5232,5232,4492,44974,300
2024-05-21 UBS AG186,9001.27%-7,8002,4732,5382,4732,511173,400
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.112,9000.76%-11,1002,3512,4972,3512,441186,200
2024-05-20 MERRILL LYNCH INTERNATIONAL72,3000.49%-2,1002,3512,4972,3512,441186,200
2024-05-17 MERRILL LYNCH INTERNATIONAL74,4000.50%-1,8002,3802,3872,3312,33573,400
2024-05-17 UBS AG194,7001.32%4,9002,3802,3872,3312,33573,400
2024-05-16 GOLDMAN SACHS INTERNATIONAL128,0940.87%-17,4002,3312,3682,1602,354274,900
2024-05-16 MERRILL LYNCH INTERNATIONAL76,2000.51%-1,7002,3312,3682,1602,354274,900
2024-05-16 UBS AG189,8001.29%22,2002,3312,3682,1602,354274,900
2024-05-15 モルガン・スタンレーMUFG証券株式会社67,3220.45%-11,0002,4002,4282,3382,34564,400
2024-05-15 MERRILL LYNCH INTERNATIONAL77,9000.53%-2,1002,4002,4282,3382,34564,400
2024-05-15 UBS AG167,6001.14%15,3002,4002,4282,3382,34564,400
2024-05-14 MERRILL LYNCH INTERNATIONAL80,0000.54%-1,0002,4052,4192,3702,403113,900
2024-05-14 モルガン・スタンレーMUFG証券株式会社78,3220.53%-20,1002,4052,4192,3702,403113,900
2024-05-13 モルガン・スタンレーMUFG証券株式会社98,4220.67%-31,6002,3492,4222,3462,405217,400
2024-05-13 MERRILL LYNCH INTERNATIONAL81,0000.55%-1,5002,3492,4222,3462,405217,400
2024-05-13 UBS AG152,3001.03%-20,7002,3492,4222,3462,405217,400
2024-05-10 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC67,7000.46%-7,7002,2502,3572,2442,330624,200
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.124,0000.84%24,0002,2502,3572,2442,330624,200
2024-05-10 MERRILL LYNCH INTERNATIONAL82,5000.56%-8,9002,2502,3572,2442,330624,200
2024-05-10 UBS AG173,0001.17%-37,2002,2502,3572,2442,330624,200
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.100,0000.68%12,0002,0922,1542,0612,100462,700
2024-05-09 MERRILL LYNCH INTERNATIONAL91,4000.62%-1,3002,0922,1542,0612,100462,700
2024-05-08 MERRILL LYNCH INTERNATIONAL92,7000.63%-2,6002,2492,3062,2492,272101,900
2024-05-07 モルガン・スタンレーMUFG証券株式会社130,0220.88%-12,4002,2802,2802,2362,240120,300
2024-05-07 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC75,4000.51%2,1002,2802,2802,2362,240120,300
2024-05-07 UBS AG210,2001.43%13,3002,2802,2802,2362,240120,300
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.88,0000.59%-1002,2812,2992,2722,27433,800
2024-05-02 MERRILL LYNCH INTERNATIONAL95,3000.64%-1,5002,2812,2992,2722,27433,800
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.88,1000.60%1002,3142,3242,2662,28267,900
2024-05-01 MERRILL LYNCH INTERNATIONAL96,8000.65%-6002,3142,3242,2662,28267,900
2024-05-01 UBS AG196,9001.34%6,4002,3142,3242,2662,28267,900
2024-04-30 MERRILL LYNCH INTERNATIONAL97,4000.66%-2,2002,3202,3262,2872,30158,000
2024-04-30 モルガン・スタンレーMUFG証券株式会社142,4220.97%-18,1002,3202,3262,2872,30158,000
2024-04-26 MERRILL LYNCH INTERNATIONAL99,6000.67%-2,3002,2932,3222,2832,31240,800
2024-04-26 UBS AG190,5001.29%-1,7002,2932,3222,2832,31240,800
2024-04-25 MERRILL LYNCH INTERNATIONAL101,9000.69%-1,3002,3002,3192,2862,31141,800
2024-04-25 UBS AG192,2001.30%7,4002,3002,3192,2862,31141,800
2024-04-24 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC73,3000.49%-1,2002,3182,3292,2942,30436,100
2024-04-24 MERRILL LYNCH INTERNATIONAL103,2000.70%-2,7002,3182,3292,2942,30436,100
2024-04-23 MERRILL LYNCH INTERNATIONAL105,9000.72%-1,4002,3202,3202,2832,29950,000
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.88,0000.59%-4,9002,2972,3072,2582,29164,500
2024-04-22 MERRILL LYNCH INTERNATIONAL107,3000.73%-3,7002,2972,3072,2582,29164,500
2024-04-19 MERRILL LYNCH INTERNATIONAL111,0000.75%-4002,2802,2982,2312,24779,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社160,5221.09%-9,4002,2332,3152,2322,29695,700
2024-04-18 MERRILL LYNCH INTERNATIONAL111,4000.76%-2,3002,2332,3152,2322,29695,700
2024-04-18 UBS AG184,8001.25%-10,5002,2332,3152,2322,29695,700
2024-04-17 MERRILL LYNCH INTERNATIONAL113,7000.77%-3,0002,3022,3182,2382,238166,200
2024-04-17 UBS AG195,3001.33%8,9002,3022,3182,2382,238166,200
2024-04-16 モルガン・スタンレーMUFG証券株式会社169,9221.15%-19,5002,4352,4352,2932,295256,800
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.92,9000.63%7,6002,4352,4352,2932,295256,800
2024-04-16 MERRILL LYNCH INTERNATIONAL116,7000.79%2,0002,4352,4352,2932,295256,800
2024-04-16 UBS AG186,4001.26%23,6002,4352,4352,2932,295256,800
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.85,3000.58%12,3002,3992,4672,3982,447130,400
2024-04-15 MERRILL LYNCH INTERNATIONAL114,7000.78%-1,5002,3992,4672,3982,447130,400
2024-04-15 UBS AG162,8001.10%12,5002,3992,4672,3982,447130,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.73,0000.49%-2,5002,3552,4172,3522,402108,700
2024-04-12 MERRILL LYNCH INTERNATIONAL116,2000.79%-1,7002,3552,4172,3522,402108,700
2024-04-11 MERRILL LYNCH INTERNATIONAL117,9000.80%9002,3142,3542,2962,352114,000
2024-04-11 UBS AG150,3001.02%5,1002,3142,3542,2962,352114,000
2024-04-10 GOLDMAN SACHS INTERNATIONAL145,4940.99%-2,1002,3362,3602,3242,32690,100
2024-04-09 JPM Securities Japan Co Ltd.107,3940.73%14,8002,3282,3432,3142,336114,000
2024-04-09 MERRILL LYNCH INTERNATIONAL117,0000.79%-2,4002,3282,3432,3142,336114,000
2024-04-09 UBS AG145,2000.98%-5,4002,3282,3432,3142,336114,000
2024-04-09 モルガン・スタンレーMUFG証券株式会社189,4221.29%-3,2002,3282,3432,3142,336114,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.75,5000.51%2,1002,3692,3772,3342,335151,700
2024-04-08 MERRILL LYNCH INTERNATIONAL119,4000.81%-4,2002,3692,3772,3342,335151,700
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.73,4000.49%-7002,3852,4042,3382,378264,900
2024-04-05 JPM Securities Japan Co Ltd.92,5940.63%18,4002,3852,4042,3382,378264,900
2024-04-05 MERRILL LYNCH INTERNATIONAL123,6000.84%17,2002,3852,4042,3382,378264,900
2024-04-05 UBS AG150,6001.02%25,9002,3852,4042,3382,378264,900
2024-04-04 GOLDMAN SACHS INTERNATIONAL147,5941.00%10,4002,5462,5462,4552,460188,900
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.74,1000.50%8,8002,5462,5462,4552,460188,900
2024-04-04 MERRILL LYNCH INTERNATIONAL106,4000.72%9,0002,5462,5462,4552,460188,900
2024-04-03 モルガン・スタンレーMUFG証券株式会社192,6221.31%13,9002,5312,5562,4822,494189,000
2024-04-03 GOLDMAN SACHS INTERNATIONAL137,1940.93%18,9002,5312,5562,4822,494189,000
2024-04-03 MERRILL LYNCH INTERNATIONAL97,4000.66%2,9002,5312,5562,4822,494189,000
2024-04-02 モルガン・スタンレーMUFG証券株式会社178,7221.21%44,8002,6752,6752,5102,523252,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL118,2940.80%2,2002,6752,6752,5102,523252,300
2024-04-02 MERRILL LYNCH INTERNATIONAL94,5000.64%20,5002,6752,6752,5102,523252,300
2024-04-02 UBS AG124,7000.84%12,1002,6752,6752,5102,523252,300
2024-04-01 GOLDMAN SACHS INTERNATIONAL116,0940.79%-8,1002,7152,7462,6212,657215,400
2024-04-01 JPM Securities Japan Co Ltd.74,1940.50%3,6002,7152,7462,6212,657215,400
2024-04-01 MERRILL LYNCH INTERNATIONAL74,0000.50%-5,1002,7152,7462,6212,657215,400
2024-04-01 モルガン・スタンレーMUFG証券株式会社133,9220.91%4,7002,7152,7462,6212,657215,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL124,1940.84%-19,9002,6212,6992,5832,680148,300
2024-03-29 MERRILL LYNCH INTERNATIONAL79,1000.53%3,7002,6212,6992,5832,680148,300
2024-03-29 モルガン・スタンレーMUFG証券株式会社129,2220.88%-15,7002,6212,6992,5832,680148,300
2024-03-28 MERRILL LYNCH INTERNATIONAL75,4000.51%-5,0002,5002,6882,4802,649277,600
2024-03-28 UBS AG112,6000.76%-11,3002,5002,6882,4802,649277,600
2024-03-27 MERRILL LYNCH INTERNATIONAL80,4000.54%-3,4002,5022,5572,4842,526116,100
2024-03-27 UBS AG123,9000.84%-10,1002,5022,5572,4842,526116,100
2024-03-26 GOLDMAN SACHS INTERNATIONAL144,0940.98%-2,9002,4622,5302,4552,516179,600
2024-03-26 MERRILL LYNCH INTERNATIONAL83,8000.57%-1,3002,4622,5302,4552,516179,600
2024-03-26 モルガン・スタンレーMUFG証券株式会社144,9220.98%-9,5002,4622,5302,4552,516179,600
2024-03-25 GOLDMAN SACHS INTERNATIONAL146,9941.00%2,8002,6402,6402,4622,462469,500
2024-03-25 JPM Securities Japan Co Ltd.70,5940.48%-14,4002,6402,6402,4622,462469,500
2024-03-25 MERRILL LYNCH INTERNATIONAL85,1000.58%34,5002,6402,6402,4622,462469,500
2024-03-25 UBS AG134,0000.91%24,7002,6402,6402,4622,462469,500
2024-03-22 モルガン・スタンレーMUFG証券株式会社154,4221.05%-17,6002,7432,7762,5662,659828,500
2024-03-22 GOLDMAN SACHS INTERNATIONAL144,1940.98%-5,1002,7432,7762,5662,659828,500
2024-03-22 UBS AG109,3000.74%8,8002,7432,7762,5662,659828,500
2024-03-21 GOLDMAN SACHS INTERNATIONAL149,2941.01%-25,5002,6762,7772,6742,777695,000
2024-03-21 MERRILL LYNCH INTERNATIONAL50,6000.34%-26,4002,6762,7772,6742,777695,000
2024-03-21 UBS AG100,5000.68%-43,7002,6762,7772,6742,777695,000
2024-03-19 MERRILL LYNCH INTERNATIONAL77,0000.52%-12,9002,3002,3092,2742,277110,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社172,0221.19%-12,7002,2752,2912,2592,28760,200
2024-03-18 MERRILL LYNCH INTERNATIONAL89,9000.62%1,8002,2752,2912,2592,28760,200
2024-03-15 MERRILL LYNCH INTERNATIONAL88,1000.60%3,3002,3002,3032,2652,28793,600
2024-03-14 GOLDMAN SACHS INTERNATIONAL174,7941.19%-11,4002,2612,3132,2612,30163,500
2024-03-14 MERRILL LYNCH INTERNATIONAL84,8000.58%-5,3002,2612,3132,2612,30163,500
2024-03-13 MERRILL LYNCH INTERNATIONAL90,1000.62%1,4002,2742,2952,2462,27167,000
2024-03-11 GOLDMAN SACHS INTERNATIONAL186,1941.27%-14,8002,2622,2972,2412,248106,800
2024-03-11 MERRILL LYNCH INTERNATIONAL88,7000.61%5,7002,2622,2972,2412,248106,800
2024-03-08 モルガン・スタンレーMUFG証券株式会社184,7221.27%-14,7002,2852,3042,2642,27490,800
2024-03-08 MERRILL LYNCH INTERNATIONAL83,0000.57%-1,5002,2852,3042,2642,27490,800
2024-03-07 MERRILL LYNCH INTERNATIONAL84,5000.58%-2,9002,3172,3242,2722,28597,400
2024-03-07 UBS AG144,2000.98%-8,2002,3172,3242,2722,28597,400
2024-03-06 MERRILL LYNCH INTERNATIONAL87,4000.60%-2,8002,3002,3212,2732,30164,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL200,9941.37%-7,2002,2722,3102,2402,300121,500
2024-03-05 MERRILL LYNCH INTERNATIONAL90,2000.62%6002,2722,3102,2402,300121,500
2024-03-04 MERRILL LYNCH INTERNATIONAL89,6000.61%4,9002,3062,3202,2762,27696,400

TDnet更新情報

報告日strtime銘柄タイトル
2025041716:00GCジョイコHD 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2025020616:00GCジョイコHD 2025年3月期 第3四半期決算短信[日本基準](連結)
2024111209:45GCジョイコHD 自己株式立会外買付(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024111116:30GCジョイコHD 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111116:30GCジョイコHD 剰余金の配当(中間配当)の決定及び期末配当予想の修正に関するお知らせ
2024111116:30GCジョイコHD 自己株式の取得及び自己株式立会外買付(ToSTNeT-3)による自己株式の買付に関するお知らせ
2024080815:00GCジョイコHD 2025年3月期 第1四半期決算短信[日本基準](連結)
2024050915:00GCジョイコHD 2024年3月期 決算短信[日本基準](連結)
2024050915:00GCジョイコHD 剰余金の配当(期末配当)に関するお知らせ
2024040315:00GCジョイコHD 第三者割当による第2回新株予約権(行使価額修正条項付)の取得の完了及び消却に関するお知らせ
2024040115:00GCジョイコHD 第三者割当による第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024031915:00GCジョイコHD 第三者割当による第2回新株予約権(行使価額修正条項付)の取得に関するお知らせ
2024030115:00GCジョイコHD 第三者割当による第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024020815:00GCジョイコHD 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020815:00GCジョイコHD 業績予想の修正に関するお知らせ
2024020815:00GCジョイコHD 連結子会社間の吸収合併に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T8N93502024-04-10 14:15株式会社ゲームカード・ジョイコホールディングスSMBC日興証券株式会社変更報告書(短期大量譲渡)
S100SWZQ3502024-02-20 11:28株式会社ゲームカード・ジョイコホールディングスSMBC日興証券株式会社変更報告書
S100SQ2K3502024-02-06 10:37株式会社ゲームカード・ジョイコホールディングスSMBC日興証券株式会社変更報告書

企業サイト更新情報