| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,295 | 1,310 | 1,295 | 1,310 | 200 | 15 | 101% | 101% | 40% | ▲▲▲ | 100% | 100% | 101% | 99% | 103% |
| 20240925 | 1,310 | 1,310 | 1,310 | 1,310 | 800 | 0 | 100% | 100% | 400% | -- | 99% | 100% | 101% | 99% | 103% |
| 20240926 | 1,309 | 1,309 | 1,290 | 1,290 | 200 | -20 | 98% | 99% | 25% | ▼ | 102% | 101% | 102% | 97% | 102% |
| 20240927 | 1,298 | 1,326 | 1,298 | 1,322 | 29,700 | 32 | 102% | 102% | 14850% | ▲ | 96% | 99% | 100% | 99% | 104% |
| 20240930 | 1,321 | 1,321 | 1,271 | 1,271 | 200 | -51 | 96% | 96% | 1% | ▼ | 101% | 101% | 102% | 96% | 100% |
| 20241001 | 1,301 | 1,314 | 1,301 | 1,314 | 200 | 43 | 103% | 101% | 100% | ▲ | 99% | 100% | 101% | 99% | 103% |
| 20241002 | 1,314 | 1,314 | 1,295 | 1,298 | 900 | -16 | 99% | 99% | 450% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20241003 | 1,311 | 1,321 | 1,311 | 1,311 | 900 | 13 | 101% | 100% | 100% | ▲ | 98% | 98% | 98% | 99% | 103% |
| 20241004 | 1,341 | 1,341 | 1,311 | 1,311 | 300 | 0 | 100% | 98% | 33% | -- | 100% | 101% | 101% | 99% | 103% |
| 20241007 | 1,311 | 1,311 | 1,310 | 1,310 | 300 | -1 | 100% | 100% | 100% | ▼ | 100% | 102% | 101% | 99% | 103% |
| 20241008 | 1,302 | 1,309 | 1,249 | 1,298 | 2,800 | -12 | 99% | 100% | 933% | ▼▼ | 100% | 101% | 101% | 98% | 102% |
| 20241009 | 1,308 | 1,308 | 1,308 | 1,308 | 100 | 10 | 101% | 100% | 4% | ▲ | 99% | 102% | 101% | 99% | 103% |
| 20241011 | 1,305 | 1,305 | 1,288 | 1,288 | 600 | -20 | 98% | 99% | 600% | ▼ | 102% | 102% | 102% | 97% | 101% |
| 20241015 | 1,294 | 1,320 | 1,290 | 1,320 | 900 | 32 | 102% | 102% | 150% | ▲ | 100% | 98% | 100% | 100% | 104% |
| 20241016 | 1,324 | 1,324 | 1,323 | 1,323 | 300 | 3 | 100% | 100% | 33% | ▲▲ | 100% | 97% | 100% | 100% | 104% |
| 20241017 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 2 | 100% | 100% | 33% | ▲▲▲ | 100% | 98% | 100% | 100% | 104% |
| 20241018 | 1,324 | 1,324 | 1,324 | 1,324 | 100 | -1 | 100% | 100% | 100% | ▼ | 100% | 102% | 102% | 100% | 104% |
| 20241021 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | -24 | 98% | 100% | 100% | ▼▼ | 99% | 102% | 102% | 98% | 102% |
| 20241022 | 1,300 | 1,300 | 1,287 | 1,287 | 700 | -13 | 99% | 99% | 700% | ▼▼▼ | 99% | 100% | 100% | 97% | 101% |
| 20241023 | 1,300 | 1,300 | 1,288 | 1,288 | 300 | 1 | 100% | 99% | 43% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20241024 | 1,300 | 1,300 | 1,290 | 1,300 | 300 | 12 | 101% | 100% | 100% | ▲▲ | 100% | 99% | 98% | 98% | 102% |
| 20241025 | 1,321 | 1,321 | 1,320 | 1,320 | 700 | 20 | 102% | 100% | 233% | ▲▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20241028 | 1,300 | 1,300 | 1,299 | 1,299 | 300 | -21 | 98% | 100% | 43% | ▼ | 98% | 99% | 99% | 98% | 102% |
| 20241029 | 1,311 | 1,312 | 1,291 | 1,291 | 500 | -8 | 99% | 98% | 167% | ▼▼ | 101% | 102% | 101% | 97% | 102% |
| 20241030 | 1,291 | 1,310 | 1,291 | 1,310 | 300 | 19 | 101% | 101% | 60% | ▲ | 98% | 101% | 99% | 99% | 102% |
| 20241031 | 1,309 | 1,309 | 1,286 | 1,286 | 1,600 | -24 | 98% | 98% | 533% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241105 | 1,286 | 1,286 | 1,285 | 1,285 | 500 | -1 | 100% | 100% | 31% | ▼▼ | 100% | 100% | 99% | 97% | 100% |
| 20241106 | 1,295 | 1,300 | 1,295 | 1,300 | 700 | 15 | 101% | 100% | 140% | ▲ | 101% | 100% | 99% | 98% | 101% |
| 20241107 | 1,302 | 1,321 | 1,298 | 1,321 | 1,300 | 21 | 102% | 101% | 186% | ▲▲ | 100% | 99% | 99% | 100% | 103% |
| 20241108 | 1,300 | 1,300 | 1,285 | 1,299 | 1,600 | -22 | 98% | 100% | 123% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20241111 | 1,300 | 1,300 | 1,285 | 1,297 | 2,900 | -2 | 100% | 100% | 181% | ▼▼ | 100% | 100% | 99% | 98% | 101% |
| 20241112 | 1,300 | 1,300 | 1,291 | 1,300 | 1,200 | 3 | 100% | 100% | 41% | ▲ | 99% | 100% | 99% | 98% | 101% |
| 20241113 | 1,300 | 1,300 | 1,285 | 1,285 | 600 | -15 | 99% | 99% | 50% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241118 | 1,285 | 1,285 | 1,285 | 1,285 | 3,100 | 0 | 100% | 100% | 517% | -- | 101% | 100% | 100% | 97% | 100% |
| 20241119 | 1,285 | 1,300 | 1,285 | 1,300 | 1,000 | 15 | 101% | 101% | 32% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241120 | 1,291 | 1,291 | 1,270 | 1,285 | 2,100 | -15 | 99% | 100% | 210% | ▼ | 100% | 99% | 100% | 97% | 100% |
| 20241125 | 1,299 | 1,299 | 1,288 | 1,294 | 1,100 | 9 | 101% | 100% | 52% | ▲ | 100% | 98% | 101% | 98% | 101% |
| 20241126 | 1,289 | 1,289 | 1,285 | 1,285 | 700 | -9 | 99% | 100% | 64% | ▼ | 100% | 99% | 101% | 97% | 100% |
| 20241127 | 1,285 | 1,285 | 1,285 | 1,285 | 200 | 0 | 100% | 100% | 29% | -- | 100% | 99% | 101% | 97% | 100% |
| 20241128 | 1,285 | 1,285 | 1,285 | 1,285 | 400 | 0 | 100% | 100% | 200% | -- | 98% | 99% | 101% | 97% | 100% |
| 20241129 | 1,285 | 1,285 | 1,260 | 1,261 | 2,700 | -24 | 98% | 98% | 675% | ▼ | 101% | 101% | 103% | 95% | 100% |
| 20241202 | 1,261 | 1,268 | 1,261 | 1,268 | 1,000 | 7 | 101% | 101% | 37% | ▲ | 99% | 100% | 102% | 96% | 101% |
| 20241203 | 1,268 | 1,274 | 1,261 | 1,261 | 1,000 | -7 | 99% | 99% | 100% | ▼ | 100% | 99% | 102% | 95% | 100% |
| 20241204 | 1,270 | 1,271 | 1,270 | 1,271 | 300 | 10 | 101% | 100% | 30% | ▲ | 99% | 99% | 101% | 96% | 101% |
| 20241205 | 1,279 | 1,279 | 1,268 | 1,268 | 500 | -3 | 100% | 99% | 167% | ▼ | 100% | 101% | 101% | 96% | 101% |
| 20241206 | 1,270 | 1,274 | 1,268 | 1,274 | 2,000 | 6 | 100% | 100% | 400% | ▲ | 98% | 100% | 0% | 96% | 101% |
| 20241209 | 1,285 | 1,285 | 1,260 | 1,260 | 600 | -14 | 99% | 98% | 30% | ▼ | 100% | 102% | 0% | 95% | 100% |
| 20241210 | 1,263 | 1,263 | 1,263 | 1,263 | 200 | 3 | 100% | 100% | 33% | ▲ | 100% | 102% | 0% | 96% | 100% |
| 20241211 | 1,263 | 1,263 | 1,263 | 1,263 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 0% | 97% | 100% |
| 20241212 | 1,275 | 1,281 | 1,264 | 1,281 | 1,000 | 18 | 101% | 100% | 1000% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20241213 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 0% | 99% | 102% |
| 20241216 | 1,287 | 1,287 | 1,273 | 1,287 | 2,200 | 6 | 100% | 100% | 1100% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20241217 | 1,275 | 1,275 | 1,270 | 1,271 | 1,000 | -16 | 99% | 100% | 45% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,271 | 1,273 | 1,271 | 1,272 | 700 | 1 | 100% | 100% | 70% | ▲ | 102% | 0% | 0% | 98% | 101% |
| 20241219 | 1,272 | 1,298 | 1,272 | 1,298 | 900 | 26 | 102% | 102% | 129% | ▲▲ | 99% | 0% | 0% | 100% | 103% |
| 20241220 | 1,298 | 1,298 | 1,284 | 1,284 | 300 | -14 | 99% | 99% | 33% | ▼ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 19,400 | 0 | 8,000 | 0 | 11,400 |
| 2024-12-06 | 0 | 19,300 | 0 | 8,100 | 0 | 11,200 |
| 2024-11-29 | 0 | 18,900 | 0 | 8,100 | 0 | 10,800 |
| 2024-11-22 | 0 | 18,600 | 0 | 8,000 | 0 | 10,600 |
| 2024-11-15 | 0 | 18,500 | 0 | 8,200 | 0 | 10,300 |
| 2024-11-08 | 0 | 17,900 | 0 | 8,000 | 0 | 9,900 |
| 2024-11-01 | 0 | 18,100 | 0 | 8,200 | 0 | 9,900 |
| 2024-10-25 | 0 | 18,000 | 0 | 7,300 | 0 | 10,700 |
| 2024-10-18 | 0 | 18,100 | 0 | 7,300 | 0 | 10,800 |
| 2024-10-11 | 0 | 18,200 | 0 | 7,300 | 0 | 10,900 |
| 2024-10-04 | 0 | 18,100 | 0 | 7,500 | 0 | 10,600 |
| 2024-09-27 | 0 | 17,900 | 0 | 7,100 | 0 | 10,800 |
| 2024-09-20 | 0 | 48,000 | 0 | 7,300 | 0 | 40,700 |
| 2024-09-13 | 0 | 18,600 | 0 | 7,800 | 0 | 10,800 |
| 2024-09-06 | 0 | 18,700 | 0 | 7,700 | 0 | 11,000 |
| 2024-08-30 | 0 | 18,800 | 0 | 7,700 | 0 | 11,100 |
| 2024-08-23 | 0 | 16,900 | 0 | 6,500 | 0 | 10,400 |
| 2024-08-16 | 0 | 16,400 | 0 | 6,400 | 0 | 10,000 |
| 2024-08-09 | 0 | 16,500 | 0 | 6,600 | 0 | 9,900 |
| 2024-08-02 | 0 | 19,100 | 0 | 8,500 | 0 | 10,600 |
| 2024-07-26 | 0 | 17,500 | 0 | 11,200 | 0 | 6,300 |
| 2024-07-19 | 0 | 18,800 | 0 | 11,800 | 0 | 7,000 |
| 2024-07-12 | 0 | 18,800 | 0 | 11,900 | 0 | 6,900 |
| 2024-07-05 | 0 | 20,900 | 0 | 11,600 | 0 | 9,300 |
| 2024-06-28 | 0 | 18,500 | 0 | 11,700 | 0 | 6,800 |
| 2024-06-21 | 0 | 19,000 | 0 | 12,000 | 0 | 7,000 |
| 2024-06-14 | 0 | 17,600 | 0 | 12,000 | 0 | 5,600 |
| 2024-06-07 | 0 | 16,400 | 0 | 11,900 | 0 | 4,500 |
| 2024-05-31 | 0 | 18,000 | 0 | 11,400 | 0 | 6,600 |
| 2024-05-24 | 0 | 20,000 | 0 | 12,800 | 0 | 7,200 |
| 2024-05-17 | 0 | 19,300 | 0 | 12,100 | 0 | 7,200 |
| 2024-05-10 | 0 | 19,900 | 0 | 11,500 | 0 | 8,400 |
| 2024-05-02 | 0 | 21,700 | 0 | 11,600 | 0 | 10,100 |
| 2024-04-26 | 0 | 21,900 | 0 | 11,700 | 0 | 10,200 |
| 2024-04-19 | 0 | 21,400 | 0 | 11,400 | 0 | 10,000 |
| 2024-04-12 | 0 | 22,100 | 0 | 11,000 | 0 | 11,100 |
| 2024-04-05 | 0 | 22,400 | 0 | 11,700 | 0 | 10,700 |
| 2024-03-29 | 0 | 22,900 | 0 | 11,000 | 0 | 11,900 |
| 2024-03-22 | 0 | 23,400 | 0 | 10,500 | 0 | 12,900 |
| 2024-03-15 | 0 | 22,500 | 0 | 11,100 | 0 | 11,400 |
| 2024-03-08 | 0 | 23,900 | 0 | 11,700 | 0 | 12,200 |
| 2024-03-01 | 0 | 27,100 | 0 | 12,600 | 0 | 14,500 |
| 2024-02-22 | 0 | 27,400 | 0 | 13,000 | 0 | 14,400 |
| 2024-02-16 | 0 | 25,300 | 0 | 13,900 | 0 | 11,400 |
| 2024-02-09 | 0 | 22,300 | 0 | 13,300 | 0 | 9,000 |
| 2024-02-02 | 0 | 20,100 | 0 | 12,200 | 0 | 7,900 |
| 2024-01-26 | 0 | 17,000 | 0 | 11,500 | 0 | 5,500 |
| 2024-01-19 | 0 | 18,300 | 0 | 11,300 | 0 | 7,000 |
| 2024-01-12 | 0 | 19,300 | 0 | 11,800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | 横田製作所 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240807 | 15:30 | 横田製作所 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | 横田製作所 | 剰余金の配当に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 15:30 | 横田製作所 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |