[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo! 【スタンダード/15機械】 売上高:22760 当期純利益:3190 総資産:36260 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 2,067 | 2,067 | 1,950 | 1,985 | 3,800 | -7,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260414 | 1,959 | 1,959 | 1,923 | 1,955 | 500 | -4,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260403 | 2,060 | 2,060 | 2,000 | 2,000 | 1,600 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260324 | 1,883 | 1,897 | 1,875 | 1,897 | 1,600 | -1,300 | 103% | ▲ | 2222 | 0 | 7 | 98% | 6% |
| 20260319 | 1,856 | 1,856 | 1,856 | 1,856 | 100 | -900 | 98% | ▼ | 8888 | 0 | 4 | 95% | 4% |
| 20260326 | 1,988 | 1,988 | 1,948 | 1,948 | 2,500 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260327 | 1,950 | 1,988 | 1,949 | 1,952 | 1,600 | -900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20260408 | 1,975 | 1,977 | 1,951 | 1,960 | 1,100 | -500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260409 | 1,950 | 1,950 | 1,946 | 1,946 | 700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260406 | 2,000 | 2,000 | 1,950 | 1,962 | 1,400 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260417 | 1,934 | 1,934 | 1,930 | 1,930 | 300 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260415 | 1,966 | 1,968 | 1,965 | 1,968 | 400 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260410 | 1,943 | 1,983 | 1,943 | 1,962 | 600 | -100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 6% |
| 20260318 | 1,896 | 1,896 | 1,865 | 1,889 | 1,000 | 100 | 100% | ▲▲ | 1111 | 0 | 11 | 97% | 6% |
| 20260317 | 1,879 | 1,894 | 1,859 | 1,885 | 900 | 100 | 102% | ▲ | 1111 | 0 | 10 | 97% | 6% |
| 20260407 | 1,965 | 1,994 | 1,943 | 1,943 | 1,600 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260330 | 1,901 | 1,950 | 1,899 | 1,899 | 2,700 | 1,100 | 97% | ▼ | 7777 | 0 | 4 | 97% | 6% |
| 20260325 | 1,899 | 1,971 | 1,890 | 1,960 | 3,400 | 1,800 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260402 | 2,010 | 2,010 | 1,980 | 2,010 | 5,800 | 2,000 | 101% | ▲▲▲ | 7171 | 0 | 0 | 100% | 11% |
| 20260323 | 1,842 | 1,855 | 1,813 | 1,843 | 2,900 | 2,800 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 3% |
| 20260413 | 1,904 | 1,950 | 1,900 | 1,923 | 4,800 | 4,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260331 | 2,019 | 2,089 | 1,933 | 1,977 | 11,100 | 8,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 23,600 | 0 | 20,100 | 0 | 3,500 | 0 |
| 2026-03-27 | 22,000 | 0 | 17,800 | 0 | 4,200 | 0 |
| 2026-04-03 | 17,000 | 0 | 13,400 | 0 | 3,600 | 0 |
| 2026-04-10 | 16,800 | 0 | 13,500 | 0 | 3,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-03 09:03 | S100VASK | 一般社団法人ヨコタ | 大量保有報告書 |
| 2025-03-03 09:05 | S100VB14 | 横田 博 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:07 | S100VB2E | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:09 | S100VB1S | 横田 義之 | 変更報告書（短期大量譲渡） |
| 2025-04-07 11:47 | S100VKMS | 三浦 眞理夫 | 変更報告書 |
| 2025-04-07 11:48 | S100VKKW | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:52 | S100VKP0 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:57 | S100VKP3 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-28 16:10 | S100VNL3 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:58 | S100WQ6Q | 光通信株式会社 | 変更報告書 |