| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 475 | 479 | 470 | 471 | 540,900 | 4 | 101% | 99% | 77% | ▲▲▲▲▲ | 101% | 111% | 106% | 100% | 110% |
| 20240925 | 472 | 483 | 472 | 478 | 628,600 | 7 | 101% | 101% | 116% | ▲▲▲▲▲▲ | 102% | 110% | 105% | 100% | 112% |
| 20240926 | 477 | 486 | 476 | 485 | 842,800 | 7 | 101% | 102% | 134% | ▲▲▲▲▲▲▲ | 105% | 105% | 102% | 100% | 114% |
| 20240927 | 488 | 512 | 488 | 512 | 1,564,000 | 27 | 106% | 105% | 186% | ▲▲▲▲▲▲▲▲ | 104% | 104% | 101% | 100% | 120% |
| 20240930 | 492 | 519 | 492 | 513 | 1,328,900 | 1 | 100% | 104% | 85% | ▲▲▲▲▲▲▲▲▲ | 99% | 96% | 92% | 100% | 120% |
| 20241001 | 530 | 542 | 520 | 526 | 1,218,800 | 13 | 103% | 99% | 92% | ▲▲▲▲▲▲▲▲▲▲ | 99% | 98% | 94% | 100% | 123% |
| 20241002 | 516 | 531 | 510 | 512 | 784,000 | -14 | 97% | 99% | 64% | ▼ | 97% | 95% | 91% | 97% | 120% |
| 20241003 | 527 | 529 | 509 | 510 | 671,300 | -2 | 100% | 97% | 86% | ▼▼ | 100% | 98% | 94% | 97% | 119% |
| 20241004 | 510 | 513 | 502 | 511 | 632,600 | 1 | 100% | 100% | 94% | ▲ | 98% | 96% | 96% | 97% | 120% |
| 20241007 | 519 | 526 | 505 | 507 | 469,800 | -4 | 99% | 98% | 74% | ▼ | 99% | 99% | 116% | 96% | 119% |
| 20241008 | 506 | 510 | 501 | 501 | 276,200 | -6 | 99% | 99% | 59% | ▼▼ | 100% | 99% | 121% | 95% | 117% |
| 20241009 | 502 | 506 | 494 | 502 | 412,100 | 1 | 100% | 100% | 149% | ▲ | 99% | 96% | 120% | 95% | 118% |
| 20241010 | 506 | 506 | 496 | 499 | 404,300 | -3 | 99% | 99% | 98% | ▼ | 100% | 99% | 128% | 95% | 117% |
| 20241011 | 492 | 494 | 485 | 494 | 439,900 | -5 | 99% | 100% | 109% | ▼▼ | 99% | 95% | 126% | 94% | 113% |
| 20241015 | 502 | 503 | 488 | 499 | 424,300 | 5 | 101% | 99% | 96% | ▲ | 99% | 97% | 129% | 95% | 114% |
| 20241016 | 491 | 500 | 483 | 487 | 482,200 | -12 | 98% | 99% | 114% | ▼ | 99% | 94% | 130% | 93% | 110% |
| 20241017 | 490 | 492 | 484 | 485 | 310,300 | -2 | 100% | 99% | 64% | ▼▼ | 98% | 95% | 131% | 92% | 108% |
| 20241018 | 484 | 489 | 474 | 476 | 349,100 | -9 | 98% | 98% | 113% | ▼▼▼ | 99% | 95% | 131% | 90% | 104% |
| 20241021 | 483 | 501 | 478 | 478 | 597,300 | 2 | 100% | 99% | 171% | ▲ | 98% | 98% | 134% | 91% | 102% |
| 20241022 | 474 | 481 | 461 | 463 | 491,300 | -15 | 97% | 98% | 82% | ▼ | 98% | 101% | 135% | 88% | 100% |
| 20241023 | 469 | 469 | 456 | 458 | 450,600 | -5 | 99% | 98% | 92% | ▼▼ | 101% | 104% | 140% | 87% | 100% |
| 20241024 | 455 | 461 | 450 | 461 | 386,600 | 3 | 101% | 101% | 86% | ▲ | 98% | 101% | 136% | 88% | 101% |
| 20241025 | 467 | 467 | 452 | 457 | 469,600 | -4 | 99% | 98% | 121% | ▼ | 101% | 103% | 139% | 87% | 100% |
| 20241028 | 457 | 472 | 457 | 463 | 462,400 | 6 | 101% | 101% | 98% | ▲ | 101% | 106% | 133% | 88% | 101% |
| 20241029 | 470 | 478 | 463 | 475 | 738,500 | 12 | 103% | 101% | 160% | ▲▲ | 98% | 123% | 131% | 90% | 104% |
| 20241030 | 478 | 480 | 464 | 468 | 1,448,400 | -7 | 99% | 98% | 196% | ▼ | 101% | 131% | 124% | 91% | 102% |
| 20241031 | 465 | 473 | 460 | 470 | 514,900 | 2 | 100% | 101% | 36% | ▲ | 99% | 130% | 124% | 92% | 103% |
| 20241101 | 467 | 472 | 459 | 460 | 833,000 | -10 | 98% | 99% | 162% | ▼ | 103% | 131% | 124% | 90% | 101% |
| 20241105 | 484 | 539 | 463 | 500 | 6,426,800 | 40 | 109% | 103% | 772% | ▲ | 117% | 127% | 123% | 99% | 109% |
| 20241106 | 500 | 596 | 492 | 587 | 12,666,600 | 87 | 117% | 117% | 197% | ▲▲ | 95% | 100% | 98% | 100% | 128% |
| 20241107 | 637 | 639 | 556 | 608 | 10,590,700 | 21 | 104% | 95% | 84% | ▲▲▲ | 99% | 103% | 103% | 100% | 133% |
| 20241108 | 605 | 634 | 590 | 596 | 5,001,900 | -12 | 98% | 99% | 47% | ▼ | 103% | 102% | 103% | 98% | 130% |
| 20241111 | 616 | 650 | 609 | 632 | 4,459,000 | 36 | 106% | 103% | 89% | ▲ | 98% | 87% | 98% | 100% | 138% |
| 20241112 | 649 | 668 | 620 | 635 | 4,437,000 | 3 | 100% | 98% | 100% | ▲▲ | 97% | 90% | 100% | 100% | 139% |
| 20241113 | 632 | 636 | 612 | 615 | 2,564,100 | -20 | 97% | 97% | 58% | ▼ | 102% | 93% | 105% | 97% | 135% |
| 20241114 | 611 | 638 | 610 | 626 | 1,889,400 | 11 | 102% | 102% | 74% | ▲ | 93% | 94% | 106% | 99% | 137% |
| 20241115 | 606 | 624 | 560 | 564 | 4,216,700 | -62 | 90% | 93% | 223% | ▼ | 102% | 105% | 117% | 89% | 123% |
| 20241118 | 550 | 568 | 543 | 559 | 1,559,100 | -5 | 99% | 102% | 37% | ▼▼ | 101% | 103% | 115% | 88% | 122% |
| 20241119 | 561 | 578 | 551 | 566 | 1,898,000 | 7 | 101% | 101% | 122% | ▲ | 99% | 99% | 116% | 89% | 124% |
| 20241120 | 575 | 584 | 561 | 570 | 1,486,600 | 4 | 101% | 99% | 78% | ▲▲ | 95% | 97% | 116% | 90% | 125% |
| 20241121 | 575 | 579 | 548 | 549 | 1,503,500 | -21 | 96% | 95% | 101% | ▼ | 105% | 101% | 121% | 86% | 120% |
| 20241122 | 549 | 590 | 547 | 578 | 2,029,100 | 29 | 105% | 105% | 135% | ▲ | 97% | 98% | 113% | 91% | 126% |
| 20241125 | 590 | 595 | 564 | 572 | 2,357,400 | -6 | 99% | 97% | 116% | ▼ | 97% | 104% | 116% | 90% | 124% |
| 20241126 | 576 | 581 | 554 | 558 | 1,274,600 | -14 | 98% | 97% | 54% | ▼▼ | 99% | 110% | 120% | 88% | 121% |
| 20241127 | 558 | 558 | 543 | 553 | 877,900 | -5 | 99% | 99% | 69% | ▼▼▼ | 101% | 114% | 122% | 87% | 120% |
| 20241128 | 548 | 561 | 547 | 552 | 965,500 | -1 | 100% | 101% | 110% | ▼▼▼▼ | 104% | 111% | 119% | 87% | 120% |
| 20241129 | 560 | 589 | 560 | 580 | 2,294,000 | 28 | 105% | 104% | 238% | ▲ | 105% | 111% | 117% | 91% | 126% |
| 20241202 | 570 | 601 | 567 | 599 | 1,728,300 | 19 | 103% | 105% | 75% | ▲▲ | 102% | 106% | 111% | 94% | 120% |
| 20241203 | 601 | 619 | 601 | 616 | 2,003,000 | 17 | 103% | 102% | 116% | ▲▲▲ | 101% | 103% | 107% | 97% | 112% |
| 20241204 | 616 | 630 | 611 | 623 | 1,383,700 | 7 | 101% | 101% | 69% | ▲▲▲▲ | 98% | 101% | 102% | 98% | 113% |
| 20241205 | 633 | 648 | 614 | 623 | 1,855,500 | 0 | 100% | 98% | 134% | -- | 103% | 104% | 105% | 98% | 113% |
| 20241206 | 616 | 640 | 611 | 635 | 1,343,100 | 12 | 102% | 103% | 72% | ▲ | 97% | 96% | 0% | 100% | 116% |
| 20241209 | 652 | 662 | 630 | 634 | 1,645,700 | -1 | 100% | 97% | 123% | ▼ | 101% | 102% | 0% | 100% | 115% |
| 20241210 | 629 | 643 | 624 | 635 | 1,080,800 | 1 | 100% | 101% | 66% | ▲ | 102% | 106% | 0% | 100% | 116% |
| 20241211 | 630 | 645 | 622 | 641 | 762,700 | 6 | 101% | 102% | 71% | ▲▲ | 98% | 104% | 0% | 100% | 117% |
| 20241212 | 641 | 641 | 624 | 629 | 919,700 | -12 | 98% | 98% | 121% | ▼ | 99% | 105% | 0% | 98% | 115% |
| 20241213 | 623 | 626 | 609 | 617 | 775,200 | -12 | 98% | 99% | 84% | ▼▼ | 105% | 105% | 0% | 96% | 112% |
| 20241216 | 615 | 646 | 609 | 643 | 1,362,300 | 26 | 104% | 105% | 176% | ▲ | 101% | 98% | 0% | 100% | 117% |
| 20241217 | 660 | 686 | 660 | 667 | 2,629,700 | 24 | 104% | 101% | 193% | ▲▲ | 99% | 0% | 0% | 100% | 121% |
| 20241218 | 665 | 682 | 654 | 657 | 1,362,100 | -10 | 99% | 99% | 52% | ▼ | 102% | 0% | 0% | 99% | 120% |
| 20241219 | 633 | 660 | 628 | 648 | 1,276,200 | -9 | 99% | 102% | 94% | ▼▼ | 100% | 0% | 0% | 97% | 117% |
| 20241220 | 643 | 651 | 637 | 646 | 939,800 | -2 | 100% | 100% | 74% | ▼▼▼ | % | % | % | 97% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 252,100 | 1,997,300 | 2,800 | 807,100 | 249,300 | 1,190,200 |
| 2024-12-06 | 359,900 | 1,987,400 | 3,400 | 761,400 | 356,500 | 1,226,000 |
| 2024-11-29 | 255,000 | 2,487,500 | 3,000 | 936,400 | 252,000 | 1,551,100 |
| 2024-11-22 | 254,300 | 2,332,300 | 1,200 | 867,600 | 253,100 | 1,464,700 |
| 2024-11-15 | 326,000 | 2,428,600 | 1,200 | 899,100 | 324,800 | 1,529,500 |
| 2024-11-08 | 427,300 | 2,707,400 | 1,500 | 939,400 | 425,800 | 1,768,000 |
| 2024-11-01 | 124,000 | 1,910,400 | 1,000 | 514,000 | 123,000 | 1,396,400 |
| 2024-10-25 | 145,000 | 1,332,400 | 1,000 | 372,700 | 144,000 | 959,700 |
| 2024-10-18 | 180,700 | 1,314,500 | 2,400 | 370,100 | 178,300 | 944,400 |
| 2024-10-11 | 215,000 | 1,189,600 | 3,800 | 313,800 | 211,200 | 875,800 |
| 2024-10-04 | 242,800 | 1,090,300 | 3,800 | 302,700 | 239,000 | 787,600 |
| 2024-09-27 | 269,600 | 1,264,900 | 5,700 | 324,200 | 263,900 | 940,700 |
| 2024-09-20 | 301,700 | 1,341,900 | 63,000 | 349,400 | 238,700 | 992,500 |
| 2024-09-13 | 226,200 | 1,376,700 | 38,400 | 382,300 | 187,800 | 994,400 |
| 2024-09-06 | 171,100 | 1,415,100 | 18,400 | 408,600 | 152,700 | 1,006,500 |
| 2024-08-30 | 195,400 | 1,398,300 | 6,100 | 392,700 | 189,300 | 1,005,600 |
| 2024-08-23 | 179,100 | 1,349,800 | 3,400 | 359,800 | 175,700 | 990,000 |
| 2024-08-16 | 250,900 | 1,237,400 | 2,800 | 340,800 | 248,100 | 896,600 |
| 2024-08-09 | 175,400 | 1,358,900 | 2,400 | 342,100 | 173,000 | 1,016,800 |
| 2024-08-02 | 157,400 | 1,681,100 | 1,200 | 507,300 | 156,200 | 1,173,800 |
| 2024-07-26 | 278,200 | 2,087,100 | 1,700 | 612,000 | 276,500 | 1,475,100 |
| 2024-07-19 | 723,200 | 3,548,100 | 5,000 | 2,045,700 | 718,200 | 1,502,400 |
| 2024-07-12 | 168,500 | 1,384,200 | 0 | 430,900 | 168,500 | 953,300 |
| 2024-07-05 | 164,200 | 1,478,400 | 0 | 440,300 | 164,200 | 1,038,100 |
| 2024-06-28 | 149,500 | 1,306,900 | 0 | 424,700 | 149,500 | 882,200 |
| 2024-06-21 | 167,900 | 1,210,400 | 0 | 435,000 | 167,900 | 775,400 |
| 2024-06-14 | 94,200 | 1,088,100 | 0 | 441,200 | 94,200 | 646,900 |
| 2024-06-07 | 157,700 | 1,081,200 | 0 | 435,100 | 157,700 | 646,100 |
| 2024-05-31 | 199,100 | 1,075,800 | 45,000 | 429,500 | 154,100 | 646,300 |
| 2024-05-24 | 203,400 | 1,121,800 | 45,200 | 464,700 | 158,200 | 657,100 |
| 2024-05-17 | 211,900 | 1,190,000 | 45,200 | 472,600 | 166,700 | 717,400 |
| 2024-05-10 | 207,400 | 1,032,600 | 45,200 | 455,700 | 162,200 | 576,900 |
| 2024-05-02 | 204,600 | 1,158,500 | 45,000 | 474,100 | 159,600 | 684,400 |
| 2024-04-26 | 205,800 | 1,085,200 | 45,000 | 472,800 | 160,800 | 612,400 |
| 2024-04-19 | 201,600 | 1,111,700 | 45,000 | 476,200 | 156,600 | 635,500 |
| 2024-04-12 | 224,700 | 1,115,900 | 45,000 | 514,900 | 179,700 | 601,000 |
| 2024-04-05 | 219,400 | 1,189,300 | 45,000 | 517,700 | 174,400 | 671,600 |
| 2024-03-29 | 242,400 | 1,183,200 | 45,200 | 540,400 | 197,200 | 642,800 |
| 2024-03-22 | 250,800 | 1,127,600 | 64,700 | 538,100 | 186,100 | 589,500 |
| 2024-03-15 | 246,900 | 1,105,000 | 57,700 | 534,200 | 189,200 | 570,800 |
| 2024-03-08 | 254,000 | 1,046,500 | 54,400 | 528,300 | 199,600 | 518,200 |
| 2024-03-01 | 258,400 | 1,123,600 | 48,700 | 575,500 | 209,700 | 548,100 |
| 2024-02-22 | 243,900 | 1,122,300 | 46,200 | 575,000 | 197,700 | 547,300 |
| 2024-02-16 | 266,300 | 1,102,400 | 45,800 | 571,500 | 220,500 | 530,900 |
| 2024-02-09 | 350,200 | 1,132,700 | 46,000 | 590,600 | 304,200 | 542,100 |
| 2024-02-02 | 224,300 | 1,496,200 | 45,200 | 838,100 | 179,100 | 658,100 |
| 2024-01-26 | 230,000 | 1,367,600 | 45,300 | 805,900 | 184,700 | 561,700 |
| 2024-01-19 | 217,500 | 1,485,000 | 45,200 | 881,400 | 172,300 | 603,600 |
| 2024-01-12 | 218,000 | 1,423,600 | 45,200 | 857,500 | 172,800 | 566,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,863 | 0.49% | ▼ | -14,787 | 623 | 626 | 609 | 617 | 775,200 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 351,888 | 0.49% | ▼ | -138,800 | 652 | 662 | 630 | 634 | 1,645,700 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 490,688 | 0.68% | ▼ | -42,000 | 616 | 640 | 611 | 635 | 1,343,100 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 532,688 | 0.74% | ▼ | -97,500 | 633 | 648 | 614 | 623 | 1,855,500 |
| 2024-12-05 | Nomura Asset Management Singapore Limited | 1,427,000 | 2.00% | ▲ | 68,200 | 633 | 648 | 614 | 623 | 1,855,500 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 630,188 | 0.88% | ▼ | -49,000 | 616 | 630 | 611 | 623 | 1,383,700 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 679,188 | 0.95% | ▼ | -99,900 | 601 | 619 | 601 | 616 | 2,003,000 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,650 | 0.51% | ▲ | 601 | 619 | 601 | 616 | 2,003,000 | |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 779,088 | 1.09% | ▼ | -29,600 | 570 | 601 | 567 | 599 | 1,728,300 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 808,688 | 1.13% | ▼ | -60,300 | 560 | 589 | 560 | 580 | 2,294,000 |
| 2024-11-29 | Barclays Capital Securities Ltd | 313,158 | 0.43% | ▼ | -47,500 | 560 | 589 | 560 | 580 | 2,294,000 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 868,988 | 1.21% | ▼ | -145,000 | 548 | 561 | 547 | 552 | 965,500 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,013,988 | 1.42% | ▲ | 164,200 | 590 | 595 | 564 | 572 | 2,357,400 |
| 2024-11-22 | Barclays Capital Securities Ltd | 360,658 | 0.50% | ▲ | 7,000 | 549 | 590 | 547 | 578 | 2,029,100 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 849,788 | 1.19% | ▼ | -7,700 | 549 | 590 | 547 | 578 | 2,029,100 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 857,488 | 1.20% | ▲ | 72,300 | 575 | 579 | 548 | 549 | 1,503,500 |
| 2024-11-20 | Nomura Asset Management Singapore Limited | 1,358,800 | 1.90% | ▲ | 10,000 | 575 | 584 | 561 | 570 | 1,486,600 |
| 2024-11-19 | Nomura Asset Management Singapore Limited | 1,348,800 | 1.89% | ▲ | 78,000 | 561 | 578 | 551 | 566 | 1,898,000 |
| 2024-11-18 | Nomura Asset Management Singapore Limited | 1,270,800 | 1.78% | ▲ | 67,900 | 550 | 568 | 543 | 559 | 1,559,100 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 785,188 | 1.10% | ▼ | -96,000 | 550 | 568 | 543 | 559 | 1,559,100 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 881,188 | 1.23% | ▼ | -91,000 | 606 | 624 | 560 | 564 | 4,216,700 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 972,188 | 1.36% | ▼ | -27,000 | 611 | 638 | 610 | 626 | 1,889,400 |
| 2024-11-14 | Barclays Capital Securities Ltd | 353,658 | 0.49% | ▼ | -49,300 | 611 | 638 | 610 | 626 | 1,889,400 |
| 2024-11-14 | Nomura Asset Management Singapore Limited | 1,202,900 | 1.68% | ▲ | 68,600 | 611 | 638 | 610 | 626 | 1,889,400 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 999,188 | 1.40% | ▼ | -115,700 | 632 | 636 | 612 | 615 | 2,564,100 |
| 2024-11-13 | Nomura Asset Management Singapore Limited | 1,134,300 | 1.59% | ▲ | 200,700 | 632 | 636 | 612 | 615 | 2,564,100 |
| 2024-11-11 | Nomura Asset Management Singapore Limited | 933,600 | 1.30% | ▲ | 59,500 | 616 | 650 | 609 | 632 | 4,459,000 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,114,888 | 1.56% | ▲ | 69,100 | 616 | 650 | 609 | 632 | 4,459,000 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 158,764 | 0.22% | ▼ | -288,900 | 605 | 634 | 590 | 596 | 5,001,900 |
| 2024-11-08 | UBS AG | 316,983 | 0.44% | ▼ | -40,600 | 605 | 634 | 590 | 596 | 5,001,900 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 1,045,788 | 1.46% | ▲ | 146,200 | 637 | 639 | 556 | 608 | 10,590,700 |
| 2024-11-07 | Barclays Capital Securities Ltd | 402,958 | 0.56% | ▼ | -27,300 | 637 | 639 | 556 | 608 | 10,590,700 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 447,664 | 0.62% | ▼ | -74,700 | 637 | 639 | 556 | 608 | 10,590,700 |
| 2024-11-07 | Nomura Asset Management Singapore Limited | 874,100 | 1.22% | ▲ | 215,500 | 637 | 639 | 556 | 608 | 10,590,700 |
| 2024-11-06 | Barclays Capital Securities Ltd | 430,258 | 0.60% | ▲ | 4,800 | 500 | 596 | 492 | 587 | 12,666,600 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 522,364 | 0.73% | ▼ | -197,600 | 500 | 596 | 492 | 587 | 12,666,600 |
| 2024-11-06 | Nomura Asset Management Singapore Limited | 658,600 | 0.92% | ▲ | 75,200 | 500 | 596 | 492 | 587 | 12,666,600 |
| 2024-11-06 | Nomura International plc | 193,786 | 0.27% | ▼ | -369,691 | 500 | 596 | 492 | 587 | 12,666,600 |
| 2024-11-06 | UBS AG | 357,583 | 0.50% | ▲ | 500 | 596 | 492 | 587 | 12,666,600 | |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 899,588 | 1.26% | ▼ | -110,000 | 500 | 596 | 492 | 587 | 12,666,600 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 1,009,588 | 1.41% | ▲ | 129,000 | 484 | 539 | 463 | 500 | 6,426,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 719,964 | 1.00% | ▲ | 314,500 | 484 | 539 | 463 | 500 | 6,426,800 |
| 2024-11-05 | Nomura International plc | 563,477 | 0.79% | ▲ | 484 | 539 | 463 | 500 | 6,426,800 | |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 354,289 | 0.49% | ▼ | -23,000 | 467 | 472 | 459 | 460 | 833,000 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 405,464 | 0.56% | ▲ | 467 | 472 | 459 | 460 | 833,000 | |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 880,588 | 1.23% | ▲ | 105,800 | 467 | 472 | 459 | 460 | 833,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 774,788 | 1.08% | ▼ | -10,800 | 465 | 473 | 460 | 470 | 514,900 |
| 2024-10-31 | Barclays Capital Securities Ltd | 425,458 | 0.59% | ▼ | -6,100 | 465 | 473 | 460 | 470 | 514,900 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 785,588 | 1.10% | ▲ | 124,484 | 478 | 480 | 464 | 468 | 1,448,400 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 661,104 | 0.92% | ▲ | 106,300 | 470 | 478 | 463 | 475 | 738,500 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 377,289 | 0.52% | ▲ | 457 | 472 | 457 | 463 | 462,400 | |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 554,804 | 0.77% | ▲ | 61,800 | 457 | 472 | 457 | 463 | 462,400 |
| 2024-10-25 | Nomura Asset Management Singapore Limited | 583,400 | 0.81% | ▲ | 61,000 | 467 | 467 | 452 | 457 | 469,600 |
| 2024-10-21 | Nomura Asset Management Singapore Limited | 522,400 | 0.73% | ▲ | 82,100 | 483 | 501 | 478 | 478 | 597,300 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 493,004 | 0.69% | ▼ | -9,600 | 490 | 492 | 484 | 485 | 310,300 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 502,604 | 0.70% | ▲ | 8,100 | 491 | 500 | 483 | 487 | 482,200 |
| 2024-10-11 | Barclays Capital Securities Ltd | 431,558 | 0.60% | ▲ | 32,100 | 492 | 494 | 485 | 494 | 439,900 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 494,504 | 0.69% | ▼ | -41,700 | 519 | 526 | 505 | 507 | 469,800 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 332,289 | 0.46% | ▼ | -69,800 | 527 | 529 | 509 | 510 | 671,300 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 536,204 | 0.75% | ▼ | -41,800 | 527 | 529 | 509 | 510 | 671,300 |
| 2024-10-02 | Barclays Capital Securities Ltd | 399,458 | 0.56% | ▲ | 516 | 531 | 510 | 512 | 784,000 | |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 402,089 | 0.56% | ▼ | -51,900 | 516 | 531 | 510 | 512 | 784,000 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 578,004 | 0.81% | ▲ | 43,000 | 530 | 542 | 520 | 526 | 1,218,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 453,989 | 0.63% | ▼ | -108,200 | 530 | 542 | 520 | 526 | 1,218,800 |
| 2024-10-01 | Nomura Asset Management Singapore Limited | 440,300 | 0.61% | ▲ | 80,600 | 530 | 542 | 520 | 526 | 1,218,800 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 562,189 | 0.78% | ▼ | -27,000 | 492 | 519 | 492 | 513 | 1,328,900 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 535,004 | 0.75% | ▲ | 101,500 | 492 | 519 | 492 | 513 | 1,328,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 589,189 | 0.82% | ▲ | 86,500 | 488 | 512 | 488 | 512 | 1,564,000 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 502,689 | 0.70% | ▲ | 72,400 | 472 | 483 | 472 | 478 | 628,600 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 433,504 | 0.60% | ▲ | 11,600 | 472 | 483 | 472 | 478 | 628,600 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 421,904 | 0.59% | ▼ | -21,700 | 465 | 473 | 461 | 467 | 701,800 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 443,604 | 0.62% | ▲ | 76,100 | 455 | 463 | 451 | 457 | 596,000 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 367,504 | 0.51% | ▲ | 441 | 447 | 436 | 437 | 327,000 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 430,289 | 0.60% | ▲ | 68,200 | 444 | 452 | 424 | 427 | 510,900 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 362,089 | 0.50% | ▲ | 421 | 434 | 413 | 429 | 470,400 | |
| 2024-09-09 | Nomura Asset Management Singapore Limited | 359,700 | 0.50% | ▲ | 421 | 434 | 413 | 429 | 470,400 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 336,989 | 0.47% | ▼ | -79,100 | 450 | 457 | 446 | 452 | 375,300 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 416,089 | 0.58% | ▼ | -39,000 | 467 | 474 | 461 | 473 | 838,500 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 455,089 | 0.63% | ▲ | 73,100 | 414 | 418 | 401 | 401 | 1,300,700 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,300 | 0.49% | ▼ | -4,147 | 441 | 447 | 427 | 432 | 708,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 381,989 | 0.53% | ▲ | 431 | 442 | 428 | 442 | 569,800 | |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 359,447 | 0.50% | ▲ | 12,900 | 440 | 448 | 429 | 431 | 1,033,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 279,442 | 0.39% | ▼ | -197,162 | 451 | 453 | 401 | 417 | 4,383,100 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,547 | 0.48% | ▼ | -14,700 | 451 | 453 | 401 | 417 | 4,383,100 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 476,604 | 0.66% | ▼ | -44,200 | 534 | 536 | 500 | 505 | 2,542,900 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 520,804 | 0.73% | ▲ | 42,500 | 541 | 547 | 505 | 525 | 5,003,300 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 478,304 | 0.67% | ▲ | 515 | 570 | 497 | 549 | 10,819,400 | |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 361,247 | 0.50% | ▲ | 14,152 | 515 | 570 | 497 | 549 | 10,819,400 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,095 | 0.48% | ▼ | -36,075 | 524 | 553 | 490 | 490 | 4,191,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,170 | 0.53% | ▲ | 513 | 558 | 512 | 544 | 9,169,300 | |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 320,227 | 0.44% | ▼ | -91,000 | 428 | 446 | 427 | 438 | 955,000 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 198,379 | 0.27% | ▼ | -278,100 | 403 | 404 | 396 | 398 | 219,300 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 411,227 | 0.57% | ▼ | -33,100 | 396 | 406 | 396 | 403 | 213,300 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 476,479 | 0.66% | ▼ | -314,700 | 396 | 406 | 396 | 403 | 213,300 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 791,179 | 1.10% | ▲ | 291,800 | 410 | 410 | 395 | 402 | 290,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 499,379 | 0.70% | ▲ | 60,800 | 401 | 408 | 393 | 405 | 484,300 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 444,327 | 0.62% | ▲ | 19,900 | 401 | 408 | 393 | 405 | 484,300 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 424,427 | 0.59% | ▼ | -9,100 | 382 | 407 | 382 | 402 | 790,000 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 433,527 | 0.60% | ▲ | 58,000 | 366 | 372 | 360 | 361 | 248,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 438,579 | 0.61% | ▲ | 11,100 | 365 | 376 | 364 | 366 | 294,000 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 427,479 | 0.59% | ▼ | -4,900 | 356 | 356 | 348 | 351 | 197,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 375,527 | 0.52% | ▲ | 19,900 | 362 | 364 | 356 | 362 | 208,800 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 355,627 | 0.49% | ▼ | -16,100 | 352 | 356 | 348 | 354 | 212,600 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 371,727 | 0.52% | ▲ | 42,800 | 350 | 351 | 343 | 349 | 271,000 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 432,379 | 0.60% | ▲ | 68,200 | 353 | 372 | 353 | 368 | 511,400 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 364,179 | 0.51% | ▲ | 9,100 | 420 | 420 | 410 | 412 | 205,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 355,079 | 0.49% | ▼ | -1,900 | 421 | 422 | 416 | 420 | 165,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 356,979 | 0.50% | ▲ | 38,500 | 426 | 428 | 416 | 421 | 269,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 328,927 | 0.46% | ▼ | -30,700 | 422 | 432 | 421 | 425 | 149,300 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 359,627 | 0.50% | ▲ | 9,500 | 419 | 430 | 418 | 422 | 266,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 350,127 | 0.49% | ▼ | -8,700 | 404 | 408 | 397 | 403 | 253,600 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 358,827 | 0.50% | ▲ | 50,800 | 417 | 418 | 399 | 402 | 431,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 318,479 | 0.44% | ▼ | -72,600 | 434 | 435 | 416 | 425 | 670,600 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 391,079 | 0.54% | ▲ | 43,762 | 464 | 488 | 464 | 476 | 758,400 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 347,317 | 0.48% | ▼ | -26,100 | 460 | 461 | 445 | 448 | 405,100 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 373,417 | 0.52% | ▲ | 25,000 | 456 | 463 | 450 | 456 | 494,800 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 348,417 | 0.48% | ▼ | -33,500 | 449 | 454 | 432 | 432 | 1,165,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 381,917 | 0.53% | ▲ | 28,502 | 404 | 438 | 403 | 435 | 1,497,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:00 | ヤマシンフィルタ | 業績予想及び期末配当予想の修正に関するお知らせ |
| 20241105 | 15:00 | ヤマシンフィルタ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241105 | 15:00 | ヤマシンフィルタ | 2025年3月期第2四半期 決算説明資料 |
| 20240913 | 15:00 | ヤマシンフィルタ | 海外子会社の解散及び清算に関するお知らせ |
| 20240712 | 15:00 | ヤマシンフィルタ | 連結子会社からの配当金受領に関するお知らせ |
| 20240712 | 15:30 | ヤマシンフィルタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 15:00 | ヤマシンフィルタ | 取締役選任および役付執行役員のお知らせ |
| 20240606 | 16:00 | ヤマシンフィルタ | 主要株主及び主要株主である筆頭株主の異動（予定）並びに株式会社あさまホールディングスによる当社株式（証券コード6240）の取得に関するお知らせ |
| 20240524 | 15:00 | ヤマシンフィルタ | 2024年3月期決算説明資料 |
| 20240205 | 15:00 | ヤマシンフィルタ | 業績予想の修正に関するお知らせ |
| 20240205 | 15:00 | ヤマシンフィルタ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240109 | 15:35 | ヤマシンフィルタ | 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6240 | 1 | ヤマシンフィルタ株式会社 | 2024-12-22 09:25:59 |
| 6240 | 2 | お問い合わせ | ヤマシンフィルタ株式会社 | 2024-06-18 08:01:10 |
| 6240 | 2 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-18 08:01:03 |
| 6240 | 2 | 免責事項 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:46:05 |
| 6240 | 2 | 電子公告 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:46:04 |
| 6240 | 2 | よくあるご質問 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:46:03 |
| 6240 | 2 | 個人投資家の皆様へ | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:46:01 |
| 6240 | 2 | IRカレンダー | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:46:00 |
| 6240 | 2 | 株式の状況 | 株式情報 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:45:59 |
| 6240 | 2 | 株式の概要 | 株式情報 | 投資家情報 | ヤマシンフィルタ株式会社 | 2024-06-14 12:45:58 |