| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,710 | 1,726 | 1,708 | 1,719 | 57,400 | 6 | 100% | 101% | 64% | ▲▲▲ | 100% | 107% | 110% | 87% | 102% |
| 20250121 | 1,736 | 1,738 | 1,710 | 1,733 | 94,500 | 14 | 101% | 100% | 165% | ▲▲▲▲ | 101% | 106% | 110% | 88% | 103% |
| 20250122 | 1,733 | 1,756 | 1,733 | 1,748 | 90,300 | 15 | 101% | 101% | 96% | ▲▲▲▲▲ | 104% | 106% | 109% | 89% | 104% |
| 20250123 | 1,750 | 1,838 | 1,745 | 1,823 | 249,300 | 75 | 104% | 104% | 276% | ▲▲▲▲▲▲ | 102% | 103% | 105% | 92% | 108% |
| 20250124 | 1,814 | 1,856 | 1,792 | 1,850 | 229,000 | 27 | 101% | 102% | 92% | ▲▲▲▲▲▲▲ | 99% | 98% | 102% | 94% | 110% |
| 20250127 | 1,855 | 1,881 | 1,820 | 1,840 | 176,600 | -10 | 99% | 99% | 77% | ▼ | 101% | 100% | 103% | 95% | 109% |
| 20250128 | 1,822 | 1,849 | 1,808 | 1,840 | 197,800 | 0 | 100% | 101% | 112% | -- | 101% | 96% | 102% | 95% | 109% |
| 20250129 | 1,847 | 1,871 | 1,839 | 1,862 | 150,400 | 22 | 101% | 101% | 76% | ▲ | 99% | 96% | 101% | 97% | 110% |
| 20250130 | 1,848 | 1,849 | 1,816 | 1,825 | 104,600 | -37 | 98% | 99% | 70% | ▼ | 98% | 97% | 101% | 95% | 108% |
| 20250131 | 1,855 | 1,855 | 1,798 | 1,820 | 83,300 | -5 | 100% | 98% | 80% | ▼▼ | 98% | 102% | 100% | 96% | 108% |
| 20250203 | 1,790 | 1,796 | 1,753 | 1,759 | 96,000 | -61 | 97% | 98% | 115% | ▼▼▼ | 100% | 107% | 99% | 94% | 104% |
| 20250204 | 1,781 | 1,801 | 1,766 | 1,782 | 77,300 | 23 | 101% | 100% | 81% | ▲ | 98% | 105% | 97% | 96% | 106% |
| 20250205 | 1,805 | 1,805 | 1,766 | 1,773 | 59,300 | -9 | 99% | 98% | 77% | ▼ | 101% | 105% | 96% | 95% | 105% |
| 20250206 | 1,785 | 1,808 | 1,774 | 1,795 | 64,700 | 22 | 101% | 101% | 109% | ▲ | 102% | 105% | 96% | 96% | 106% |
| 20250207 | 1,782 | 1,841 | 1,776 | 1,825 | 89,500 | 30 | 102% | 102% | 138% | ▲▲ | 104% | 103% | 94% | 98% | 108% |
| 20250210 | 1,825 | 1,925 | 1,818 | 1,901 | 210,500 | 76 | 104% | 104% | 235% | ▲▲▲ | 98% | 98% | 87% | 100% | 113% |
| 20250212 | 1,900 | 1,900 | 1,851 | 1,865 | 147,000 | -36 | 98% | 98% | 70% | ▼ | 100% | 96% | 87% | 98% | 111% |
| 20250213 | 1,872 | 1,891 | 1,867 | 1,879 | 96,700 | 14 | 101% | 100% | 66% | ▲ | 97% | 94% | 87% | 99% | 111% |
| 20250214 | 1,871 | 1,875 | 1,823 | 1,823 | 168,200 | -56 | 97% | 97% | 174% | ▼ | 104% | 97% | 93% | 96% | 106% |
| 20250217 | 1,798 | 1,909 | 1,752 | 1,871 | 292,000 | 48 | 103% | 104% | 174% | ▲ | 97% | 92% | 90% | 98% | 109% |
| 20250218 | 1,846 | 1,846 | 1,788 | 1,793 | 224,800 | -78 | 96% | 97% | 77% | ▼ | 98% | 96% | 93% | 94% | 103% |
| 20250219 | 1,793 | 1,798 | 1,755 | 1,766 | 130,000 | -27 | 98% | 98% | 58% | ▼▼ | 99% | 97% | 94% | 93% | 101% |
| 20250220 | 1,766 | 1,766 | 1,720 | 1,743 | 139,700 | -23 | 99% | 99% | 107% | ▼▼▼ | 101% | 99% | 99% | 92% | 100% |
| 20250225 | 1,680 | 1,730 | 1,680 | 1,704 | 150,700 | -39 | 98% | 101% | 108% | ▼▼▼▼ | 100% | 94% | 98% | 90% | 100% |
| 20250226 | 1,704 | 1,711 | 1,683 | 1,699 | 134,600 | -5 | 100% | 100% | 89% | ▼▼▼▼▼ | 101% | 95% | 99% | 89% | 100% |
| 20250227 | 1,688 | 1,734 | 1,688 | 1,713 | 144,700 | 14 | 101% | 101% | 108% | ▲ | 99% | 97% | 99% | 90% | 101% |
| 20250228 | 1,675 | 1,684 | 1,645 | 1,655 | 261,100 | -58 | 97% | 99% | 180% | ▼ | 96% | 97% | 99% | 87% | 100% |
| 20250303 | 1,674 | 1,674 | 1,608 | 1,608 | 288,000 | -47 | 97% | 96% | 110% | ▼▼ | 101% | 102% | 105% | 85% | 100% |
| 20250304 | 1,591 | 1,605 | 1,572 | 1,604 | 245,500 | -4 | 100% | 101% | 85% | ▼▼▼ | 100% | 100% | 101% | 84% | 100% |
| 20250305 | 1,617 | 1,644 | 1,603 | 1,611 | 152,400 | 7 | 100% | 100% | 62% | ▲ | 101% | 101% | 101% | 85% | 100% |
| 20250306 | 1,612 | 1,630 | 1,612 | 1,622 | 122,900 | 11 | 101% | 101% | 81% | ▲▲ | 101% | 103% | 103% | 85% | 101% |
| 20250307 | 1,582 | 1,612 | 1,582 | 1,603 | 108,100 | -19 | 99% | 101% | 88% | ▼ | 100% | 101% | 101% | 84% | 100% |
| 20250310 | 1,614 | 1,631 | 1,603 | 1,618 | 140,200 | 15 | 101% | 100% | 130% | ▲ | 101% | 102% | 102% | 85% | 101% |
| 20250311 | 1,606 | 1,630 | 1,600 | 1,625 | 195,800 | 7 | 100% | 101% | 140% | ▲▲ | 101% | 103% | 101% | 85% | 101% |
| 20250312 | 1,620 | 1,645 | 1,617 | 1,635 | 193,100 | 10 | 101% | 101% | 99% | ▲▲▲ | 100% | 101% | 98% | 86% | 102% |
| 20250313 | 1,641 | 1,658 | 1,633 | 1,634 | 300,800 | -1 | 100% | 100% | 156% | ▼ | 100% | 99% | 94% | 87% | 102% |
| 20250314 | 1,630 | 1,640 | 1,602 | 1,632 | 126,500 | -2 | 100% | 100% | 42% | ▼▼ | 99% | 98% | 92% | 87% | 102% |
| 20250317 | 1,647 | 1,667 | 1,637 | 1,637 | 144,900 | 5 | 100% | 99% | 115% | ▲ | 101% | 98% | 92% | 87% | 102% |
| 20250318 | 1,653 | 1,664 | 1,637 | 1,664 | 158,000 | 27 | 102% | 101% | 109% | ▲▲ | 97% | 99% | 89% | 89% | 104% |
| 20250319 | 1,644 | 1,646 | 1,595 | 1,596 | 215,500 | -68 | 96% | 97% | 136% | ▼ | 101% | 102% | 84% | 89% | 100% |
| 20250321 | 1,594 | 1,619 | 1,586 | 1,617 | 240,500 | 21 | 101% | 101% | 112% | ▲ | 99% | 101% | 82% | 92% | 101% |
| 20250324 | 1,617 | 1,625 | 1,590 | 1,605 | 131,100 | -12 | 99% | 99% | 55% | ▼ | 99% | 99% | 81% | 92% | 101% |
| 20250325 | 1,627 | 1,640 | 1,604 | 1,617 | 169,100 | 12 | 101% | 99% | 129% | ▲ | 100% | 94% | 81% | 94% | 101% |
| 20250326 | 1,630 | 1,638 | 1,618 | 1,631 | 141,500 | 14 | 101% | 100% | 84% | ▲▲ | 101% | 94% | 82% | 95% | 102% |
| 20250327 | 1,615 | 1,636 | 1,605 | 1,629 | 135,500 | -2 | 100% | 101% | 96% | ▼ | 99% | 94% | 82% | 95% | 102% |
| 20250328 | 1,622 | 1,629 | 1,602 | 1,610 | 115,600 | -19 | 99% | 99% | 85% | ▼▼ | 97% | 93% | 84% | 97% | 101% |
| 20250331 | 1,576 | 1,578 | 1,526 | 1,526 | 251,300 | -84 | 95% | 97% | 217% | ▼▼▼ | 99% | 87% | 86% | 92% | 100% |
| 20250401 | 1,539 | 1,547 | 1,517 | 1,518 | 189,500 | -8 | 99% | 99% | 75% | ▼▼▼▼ | 100% | 85% | 87% | 91% | 100% |
| 20250402 | 1,525 | 1,532 | 1,503 | 1,522 | 189,400 | 4 | 100% | 100% | 100% | ▲ | 101% | 87% | 91% | 91% | 100% |
| 20250403 | 1,452 | 1,471 | 1,445 | 1,462 | 240,900 | -60 | 96% | 101% | 127% | ▼ | 96% | 91% | 0% | 88% | 100% |
| 20250404 | 1,402 | 1,405 | 1,326 | 1,340 | 346,100 | -122 | 92% | 96% | 144% | ▼▼ | 102% | 103% | 0% | 81% | 100% |
| 20250408 | 1,271 | 1,317 | 1,271 | 1,297 | 174,100 | -43 | 97% | 102% | 50% | ▼▼▼ | 96% | 107% | 0% | 78% | 100% |
| 20250409 | 1,231 | 1,237 | 1,158 | 1,183 | 491,100 | -114 | 91% | 96% | 282% | ▼▼▼▼ | 97% | 101% | 0% | 71% | 100% |
| 20250410 | 1,303 | 1,303 | 1,253 | 1,258 | 359,500 | 75 | 106% | 97% | 73% | ▲ | 103% | 106% | 0% | 76% | 106% |
| 20250411 | 1,239 | 1,273 | 1,193 | 1,273 | 189,100 | 15 | 101% | 103% | 53% | ▲▲ | 100% | 102% | 0% | 77% | 108% |
| 20250414 | 1,303 | 1,328 | 1,298 | 1,307 | 142,400 | 34 | 103% | 100% | 75% | ▲▲▲ | 101% | 101% | 0% | 79% | 110% |
| 20250415 | 1,314 | 1,332 | 1,314 | 1,321 | 86,000 | 14 | 101% | 101% | 60% | ▲▲▲▲ | 99% | 0% | 0% | 79% | 112% |
| 20250416 | 1,320 | 1,333 | 1,291 | 1,302 | 110,000 | -19 | 99% | 99% | 128% | ▼ | 102% | 0% | 0% | 78% | 110% |
| 20250417 | 1,289 | 1,321 | 1,288 | 1,318 | 89,100 | 16 | 101% | 102% | 81% | ▲ | 100% | 0% | 0% | 81% | 111% |
| 20250418 | 1,320 | 1,329 | 1,313 | 1,325 | 67,800 | 7 | 101% | 100% | 76% | ▲▲ | % | % | % | 81% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 26,100 | 466,100 | 16,200 | 243,900 | 9,900 | 222,200 |
| 2025-04-04 | 25,300 | 461,600 | 16,000 | 261,100 | 9,300 | 200,500 |
| 2025-03-28 | 25,900 | 471,100 | 16,000 | 307,200 | 9,900 | 163,900 |
| 2025-03-21 | 19,200 | 472,900 | 16,100 | 310,700 | 3,100 | 162,200 |
| 2025-03-14 | 19,900 | 444,000 | 16,700 | 304,700 | 3,200 | 139,300 |
| 2025-03-07 | 19,400 | 454,300 | 16,000 | 314,100 | 3,400 | 140,200 |
| 2025-02-28 | 20,900 | 426,100 | 16,000 | 311,800 | 4,900 | 114,300 |
| 2025-02-21 | 20,500 | 337,800 | 16,000 | 257,400 | 4,500 | 80,400 |
| 2025-02-14 | 36,800 | 276,400 | 28,000 | 205,100 | 8,800 | 71,300 |
| 2025-02-07 | 27,900 | 299,700 | 16,000 | 213,900 | 11,900 | 85,800 |
| 2025-01-31 | 24,500 | 298,800 | 16,200 | 213,500 | 8,300 | 85,300 |
| 2025-01-24 | 23,100 | 308,600 | 16,000 | 214,600 | 7,100 | 94,000 |
| 2025-01-17 | 22,400 | 324,600 | 16,200 | 222,800 | 6,200 | 101,800 |
| 2025-01-10 | 23,800 | 371,100 | 16,100 | 237,100 | 7,700 | 134,000 |
| 2024-12-27 | 25,500 | 350,700 | 16,000 | 197,500 | 9,500 | 153,200 |
| 2024-12-20 | 26,900 | 357,800 | 16,300 | 193,500 | 10,600 | 164,300 |
| 2024-12-13 | 59,800 | 371,600 | 49,000 | 189,600 | 10,800 | 182,000 |
| 2024-12-06 | 66,400 | 392,100 | 51,400 | 192,700 | 15,000 | 199,400 |
| 2024-11-29 | 66,100 | 410,800 | 51,700 | 193,000 | 14,400 | 217,800 |
| 2024-11-22 | 79,100 | 413,300 | 51,800 | 203,000 | 27,300 | 210,300 |
| 2024-11-15 | 84,300 | 420,300 | 51,800 | 213,600 | 32,500 | 206,700 |
| 2024-11-08 | 67,100 | 549,200 | 41,500 | 311,500 | 25,600 | 237,700 |
| 2024-11-01 | 59,000 | 705,100 | 30,400 | 443,400 | 28,600 | 261,700 |
| 2024-10-25 | 81,000 | 724,200 | 30,400 | 447,700 | 50,600 | 276,500 |
| 2024-10-18 | 82,300 | 737,200 | 30,500 | 419,400 | 51,800 | 317,800 |
| 2024-10-11 | 74,700 | 761,800 | 23,500 | 427,600 | 51,200 | 334,200 |
| 2024-10-04 | 68,600 | 732,600 | 16,400 | 386,900 | 52,200 | 345,700 |
| 2024-09-27 | 71,400 | 746,000 | 16,100 | 396,400 | 55,300 | 349,600 |
| 2024-09-20 | 73,900 | 762,000 | 17,200 | 385,100 | 56,700 | 376,900 |
| 2024-09-13 | 62,300 | 777,700 | 17,300 | 372,100 | 45,000 | 405,600 |
| 2024-09-06 | 54,000 | 780,100 | 17,300 | 357,000 | 36,700 | 423,100 |
| 2024-08-30 | 64,500 | 795,300 | 17,400 | 363,100 | 47,100 | 432,200 |
| 2024-08-23 | 64,800 | 817,300 | 17,600 | 332,800 | 47,200 | 484,500 |
| 2024-08-16 | 65,800 | 781,000 | 17,600 | 295,600 | 48,200 | 485,400 |
| 2024-08-09 | 65,200 | 785,500 | 17,700 | 262,200 | 47,500 | 523,300 |
| 2024-08-02 | 21,000 | 698,800 | 17,600 | 256,800 | 3,400 | 442,000 |
| 2024-07-26 | 24,500 | 885,800 | 20,700 | 352,500 | 3,800 | 533,300 |
| 2024-07-19 | 25,500 | 950,000 | 20,700 | 368,100 | 4,800 | 581,900 |
| 2024-07-12 | 32,400 | 926,600 | 22,700 | 419,300 | 9,700 | 507,300 |
| 2024-07-05 | 32,400 | 710,800 | 22,800 | 286,100 | 9,600 | 424,700 |
| 2024-06-28 | 23,300 | 549,600 | 16,300 | 188,000 | 7,000 | 361,600 |
| 2024-06-21 | 22,800 | 557,800 | 16,300 | 206,400 | 6,500 | 351,400 |
| 2024-06-14 | 22,200 | 599,500 | 16,300 | 225,900 | 5,900 | 373,600 |
| 2024-06-07 | 25,100 | 635,100 | 16,300 | 265,800 | 8,800 | 369,300 |
| 2024-05-31 | 36,200 | 677,800 | 16,300 | 278,800 | 19,900 | 399,000 |
| 2024-05-24 | 38,900 | 630,200 | 16,300 | 207,500 | 22,600 | 422,700 |
| 2024-05-17 | 43,600 | 631,300 | 16,500 | 211,300 | 27,100 | 420,000 |
| 2024-05-10 | 40,400 | 490,200 | 31,600 | 90,900 | 8,800 | 399,300 |
| 2024-05-02 | 40,600 | 483,800 | 31,000 | 89,000 | 9,600 | 394,800 |
| 2024-04-26 | 42,400 | 474,600 | 31,000 | 85,400 | 11,400 | 389,200 |
| 2024-04-19 | 47,300 | 466,900 | 35,200 | 87,800 | 12,100 | 379,100 |
| 2024-04-12 | 45,000 | 480,300 | 35,200 | 92,300 | 9,800 | 388,000 |
| 2024-04-05 | 58,700 | 483,100 | 48,600 | 97,100 | 10,100 | 386,000 |
| 2024-03-29 | 56,700 | 502,100 | 48,600 | 101,200 | 8,100 | 400,900 |
| 2024-03-22 | 54,500 | 508,900 | 41,100 | 90,500 | 13,400 | 418,400 |
| 2024-03-15 | 56,100 | 501,200 | 41,100 | 81,100 | 15,000 | 420,100 |
| 2024-03-08 | 58,000 | 490,400 | 41,200 | 81,000 | 16,800 | 409,400 |
| 2024-03-01 | 58,900 | 503,400 | 41,300 | 79,000 | 17,600 | 424,400 |
| 2024-02-22 | 47,600 | 564,400 | 34,000 | 111,200 | 13,600 | 453,200 |
| 2024-02-16 | 49,400 | 568,600 | 34,000 | 106,000 | 15,400 | 462,600 |
| 2024-02-09 | 56,900 | 625,200 | 40,400 | 108,700 | 16,500 | 516,500 |
| 2024-02-02 | 55,400 | 652,700 | 40,500 | 111,000 | 14,900 | 541,700 |
| 2024-01-26 | 56,000 | 670,400 | 40,900 | 110,300 | 15,100 | 560,100 |
| 2024-01-19 | 58,300 | 651,600 | 40,400 | 109,000 | 17,900 | 542,600 |
| 2024-01-12 | 46,300 | 402,900 | 40,400 | 109,600 | 5,900 | 293,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | BNP Paribas Financial Markets SNC | 218,791 | 0.49% | ▼ | -45,709 | 1,525 | 1,532 | 1,503 | 1,522 | 189,400 |
| 2025-03-11 | BNP Paribas Financial Markets SNC | 264,500 | 0.59% | ▼ | -15,600 | 1,606 | 1,630 | 1,600 | 1,625 | 195,800 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 280,100 | 0.63% | ▼ | -64,400 | 1,614 | 1,631 | 1,603 | 1,618 | 140,200 |
| 2025-03-05 | BNP Paribas Financial Markets SNC | 344,500 | 0.77% | ▼ | -52,400 | 1,617 | 1,644 | 1,603 | 1,611 | 152,400 |
| 2025-02-26 | BNP Paribas Financial Markets SNC | 396,900 | 0.89% | ▼ | -10,900 | 1,704 | 1,711 | 1,683 | 1,699 | 134,600 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 218,843 | 0.49% | ▼ | -43,451 | 1,680 | 1,730 | 1,680 | 1,704 | 150,700 |
| 2025-02-21 | BNP Paribas Financial Markets SNC | 407,800 | 0.91% | ▲ | 30,700 | 1,715 | 1,729 | 1,706 | 1,706 | 134,000 |
| 2025-02-19 | BNP Paribas Financial Markets SNC | 377,100 | 0.85% | ▲ | 1,793 | 1,798 | 1,755 | 1,766 | 130,000 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,188 | 0.01% | ▼ | -405,200 | 1,846 | 1,846 | 1,788 | 1,793 | 224,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 262,294 | 0.59% | ▼ | -16,900 | 1,798 | 1,909 | 1,752 | 1,871 | 292,000 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,388 | 0.92% | ▼ | -33,512 | 1,798 | 1,909 | 1,752 | 1,871 | 292,000 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 279,194 | 0.62% | ▲ | 37,300 | 1,805 | 1,805 | 1,766 | 1,773 | 59,300 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 279,194 | 0.62% | ▲ | 37,300 | 1,805 | 1,805 | 1,766 | 1,773 | 59,300 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 241,894 | 0.54% | ▲ | 1,855 | 1,881 | 1,820 | 1,840 | 176,600 | |
| 2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 443,900 | 1.00% | ▲ | 44,000 | 1,713 | 1,722 | 1,675 | 1,686 | 111,600 |
| 2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,900 | 0.90% | ▲ | 34,666 | 1,729 | 1,750 | 1,723 | 1,750 | 134,700 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 365,234 | 0.82% | ▲ | 45,220 | 1,800 | 1,802 | 1,760 | 1,760 | 213,900 |
| 2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,014 | 0.72% | ▲ | 43,400 | 1,909 | 1,912 | 1,875 | 1,888 | 108,700 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,614 | 0.62% | ▲ | 29,530 | 1,871 | 1,896 | 1,867 | 1,872 | 206,600 |
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,084 | 0.55% | ▲ | 30,068 | 1,895 | 1,929 | 1,895 | 1,897 | 171,900 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,016 | 0.48% | ▼ | -14,995 | 1,856 | 1,882 | 1,853 | 1,871 | 268,800 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 217,703 | 0.49% | ▼ | -42,900 | 1,856 | 1,882 | 1,853 | 1,871 | 268,800 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,011 | 0.52% | ▲ | 33,800 | 1,969 | 2,044 | 1,899 | 1,921 | 649,800 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 260,603 | 0.58% | ▼ | -42,400 | 1,901 | 1,917 | 1,882 | 1,897 | 163,600 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 303,003 | 0.68% | ▼ | -40,200 | 1,944 | 1,951 | 1,924 | 1,941 | 184,800 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,211 | 0.44% | ▼ | -25,663 | 1,910 | 1,973 | 1,905 | 1,957 | 290,200 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 343,203 | 0.77% | ▼ | -55,980 | 1,863 | 1,918 | 1,863 | 1,909 | 173,600 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,874 | 0.50% | ▲ | 1,910 | 1,921 | 1,876 | 1,883 | 192,000 | |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 399,183 | 0.89% | ▼ | -36,100 | 1,889 | 1,893 | 1,870 | 1,883 | 165,900 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 435,283 | 0.98% | ▼ | -8,800 | 1,921 | 1,932 | 1,901 | 1,918 | 191,700 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 211,740 | 0.47% | ▼ | -15,822 | 1,900 | 1,909 | 1,867 | 1,871 | 191,700 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 444,083 | 1.00% | ▲ | 4,645 | 1,808 | 1,851 | 1,793 | 1,824 | 174,600 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 439,438 | 0.99% | ▼ | -47,917 | 1,811 | 1,840 | 1,800 | 1,833 | 296,100 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 487,355 | 1.09% | ▼ | -35,300 | 1,720 | 1,735 | 1,701 | 1,715 | 161,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 227,562 | 0.51% | ▲ | 1,717 | 1,724 | 1,669 | 1,682 | 373,700 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 522,655 | 1.17% | ▼ | -13,100 | 1,670 | 1,682 | 1,625 | 1,649 | 237,600 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 535,755 | 1.20% | ▲ | 31,400 | 1,733 | 1,775 | 1,714 | 1,726 | 387,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 504,355 | 1.13% | ▲ | 47,300 | 1,805 | 1,817 | 1,728 | 1,732 | 479,000 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 457,055 | 1.03% | ▲ | 56,200 | 1,891 | 1,895 | 1,864 | 1,891 | 177,500 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 400,855 | 0.90% | ▲ | 1,781 | 1,850 | 1,774 | 1,838 | 355,900 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 378,643 | 0.85% | ▲ | 1,766 | 1,790 | 1,757 | 1,772 | 206,300 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 321,468 | 0.72% | ▲ | 20,000 | 1,809 | 1,823 | 1,781 | 1,797 | 201,300 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 301,468 | 0.67% | ▼ | 1,829 | 1,838 | 1,792 | 1,838 | 222,100 | |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 328,768 | 0.74% | ▲ | 28,707 | 1,815 | 1,855 | 1,811 | 1,817 | 157,600 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 300,061 | 0.67% | ▲ | 36,589 | 1,820 | 1,836 | 1,801 | 1,836 | 259,000 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 263,472 | 0.59% | ▼ | -13,200 | 1,799 | 1,835 | 1,785 | 1,827 | 273,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 276,672 | 0.62% | ▲ | 1,703 | 1,743 | 1,677 | 1,743 | 598,800 | |
| 2024-07-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 0 | 0.00% | ▼ | -300,000 | 2,005 | 2,025 | 1,994 | 2,017 | 226,700 |
| 2024-06-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 300,000 | 0.67% | ▼ | -23,000 | 2,012 | 2,058 | 2,004 | 2,030 | 218,100 |
| 2024-06-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 323,000 | 0.72% | ▲ | 56,200 | 2,084 | 2,086 | 2,009 | 2,022 | 414,400 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 266,800 | 0.60% | ▲ | 36,600 | 2,048 | 2,066 | 2,007 | 2,028 | 227,600 |
| 2024-06-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230,200 | 0.51% | ▲ | 123,600 | 2,044 | 2,047 | 1,975 | 2,004 | 476,200 |
| 2024-05-31 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106,600 | 0.24% | ▼ | -169,900 | 2,166 | 2,174 | 2,109 | 2,129 | 304,200 |
| 2024-05-29 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 276,500 | 0.62% | ▲ | 2,143 | 2,192 | 2,086 | 2,086 | 332,500 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -265,618 | 2,201 | 2,223 | 2,143 | 2,171 | 215,000 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 265,618 | 0.59% | ▼ | -9,200 | 2,082 | 2,147 | 2,038 | 2,049 | 317,200 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 274,818 | 0.61% | ▲ | 26,300 | 2,080 | 2,172 | 2,020 | 2,149 | 757,600 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 248,518 | 0.56% | ▼ | -46,000 | 2,243 | 2,288 | 2,001 | 2,055 | 1,606,200 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 294,518 | 0.66% | ▼ | -189,092 | 1,977 | 1,994 | 1,960 | 1,993 | 115,200 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 483,610 | 1.09% | ▼ | -31,999 | 1,919 | 1,944 | 1,912 | 1,920 | 161,600 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 515,609 | 1.16% | ▼ | -98,700 | 1,960 | 1,993 | 1,948 | 1,985 | 193,300 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 614,309 | 1.38% | ▼ | -7,800 | 2,079 | 2,086 | 2,011 | 2,012 | 157,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 212,934 | 0.48% | ▼ | -10,100 | 2,079 | 2,086 | 2,011 | 2,012 | 157,700 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 622,109 | 1.40% | ▲ | 1,400 | 2,058 | 2,084 | 2,057 | 2,068 | 118,900 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 620,709 | 1.39% | ▼ | -700 | 2,053 | 2,071 | 2,043 | 2,050 | 112,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 223,034 | 0.50% | ▼ | -7,250 | 2,053 | 2,071 | 2,043 | 2,050 | 112,400 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 621,409 | 1.40% | ▲ | 12,900 | 2,061 | 2,084 | 2,040 | 2,057 | 187,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 230,284 | 0.51% | ▼ | -6,650 | 2,046 | 2,076 | 2,041 | 2,061 | 107,700 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 608,509 | 1.37% | ▼ | -13,300 | 2,107 | 2,116 | 2,037 | 2,037 | 207,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 236,934 | 0.53% | ▼ | -14,000 | 2,107 | 2,116 | 2,037 | 2,037 | 207,400 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 9,028 | 0.02% | ▼ | -241,800 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 621,809 | 1.40% | ▲ | 255,700 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 250,934 | 0.56% | ▼ | -6,800 | 2,148 | 2,148 | 2,100 | 2,108 | 138,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 257,734 | 0.58% | ▼ | -4,300 | 2,151 | 2,165 | 2,129 | 2,129 | 176,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 262,034 | 0.59% | ▲ | 6,400 | 2,106 | 2,117 | 2,091 | 2,105 | 202,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 255,634 | 0.57% | ▲ | 7,200 | 2,109 | 2,164 | 2,104 | 2,150 | 383,900 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 366,109 | 0.82% | ▲ | 54,200 | 2,091 | 2,106 | 2,041 | 2,098 | 410,100 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 248,434 | 0.56% | ▲ | 11,700 | 2,091 | 2,106 | 2,041 | 2,098 | 410,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 236,734 | 0.53% | ▲ | 5,300 | 2,044 | 2,138 | 2,041 | 2,124 | 417,200 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 231,434 | 0.52% | ▲ | 2,600 | 2,047 | 2,095 | 2,037 | 2,094 | 389,500 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 311,909 | 0.70% | ▲ | 88,100 | 2,018 | 2,037 | 1,979 | 2,023 | 229,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 228,834 | 0.51% | ▲ | 5,900 | 2,018 | 2,037 | 1,979 | 2,023 | 229,600 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 223,809 | 0.50% | ▲ | 163,574 | 2,056 | 2,056 | 1,990 | 2,036 | 327,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 222,934 | 0.50% | ▲ | 2,056 | 2,056 | 1,990 | 2,036 | 327,600 | |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 250,828 | 0.56% | ▲ | 95,800 | 2,016 | 2,059 | 2,009 | 2,057 | 167,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 16:00 | オプトラン | 支配株主等に関する事項について |
| 20250325 | 15:30 | オプトラン | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250318 | 15:30 | オプトラン | 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 20250303 | 16:00 | オプトラン | その他の関係会社の異動に関するお知らせ |
| 20250131 | 15:00 | オプトラン | 譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20250127 | 15:00 | オプトラン | 役員の異動に関するお知らせ |
| 20241227 | 15:30 | オプトラン | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241224 | 15:00 | オプトラン | 当社従業員等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20241210 | 15:30 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20241112 | 15:30 | オプトラン | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | オプトラン | 業績予想の修正に関するお知らせ |
| 20241112 | 15:30 | オプトラン | 2024年12月期 第３四半期決算説明資料 |
| 20241112 | 15:30 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20241007 | 15:00 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20240909 | 15:00 | オプトラン | 自己株式の取得状況に関するお知らせ |
| 20240808 | 15:00 | オプトラン | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | オプトラン | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240322 | 15:00 | オプトラン | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240311 | 15:00 | オプトラン | 役員の異動に関するお知らせ |
| 20240221 | 17:00 | オプトラン | (訂正) 「役員の異動に関するお知らせ」の一部訂正について |
| 20240220 | 15:00 | オプトラン | 役員の異動に関するお知らせ |
| 20240213 | 15:00 | オプトラン | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9J0 | 350 | 2025-02-19 10:11 | 株式会社オプトラン | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| S100V1CF | 350 | 2025-01-08 10:28 | 株式会社オプトラン | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| S100UJUE | 350 | 2024-10-18 13:45 | 株式会社オプトラン | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| S100UDNC | 350 | 2024-09-18 10:12 | 株式会社オプトラン | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6235 | 2 | 株式会社 オプトラン | 2024-06-19 05:31:18 |
| 6235 | 2 | ニュース & トピックス | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:16 |
| 6235 | 2 | 社債・格付情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:15 |
| 6235 | 2 | 株式事務手続きのご案内 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:14 |
| 6235 | 2 | 株主の状況 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:13 |
| 6235 | 2 | 株主優待情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:12 |
| 6235 | 2 | 株主還元（配当等） | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:10 |
| 6235 | 2 | 株式基本情報 | 株式・社債情報 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:09 |
| 6235 | 2 | 各種イベント | IR資料室 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:08 |
| 6235 | 2 | コーポレートガバナンス報告書 | IR資料室 | IR情報 | 株式会社オプトラン | 2024-06-19 05:31:07 |