6226--守谷輸送機-【機械】【荷物用エレベーター】物流施設など向けに販売

売上高:194350-当期純利益:28400-総資産:171900-時価:73442694----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507023,8303,8403,7053,725117,200-15096%97%243%60099%109%112%95%17%
202507033,7103,7603,6553,68060,700-4599%99%52%▼▼490101%111%113%94%15%
202507043,6803,7903,6803,70062,60020101%101%103%340101%111%113%95%8%
202507073,6703,7803,6703,71545,60015100%101%73%▲▲230106%107%111%95%8%
202507083,7654,0353,7653,995235,200280108%106%516%▲▲▲1170102%103%105%100%16%
202507093,9704,0803,9454,055101,10060102%102%43%▲▲▲▲00099%100%101%100%16%
202507104,1204,1304,0204,07568,60020100%99%68%▲▲▲▲▲00099%101%104%100%12%
202507114,0004,0753,9203,94088,700-13597%99%129%000102%101%105%97%7%
202507143,9654,0503,9604,02551,00085102%102%57%130098%96%100%99%9%
202507154,1654,1904,0604,100125,20075102%98%245%▲▲000100%98%103%100%11%
202507164,0604,0754,0304,04534,600-5599%100%28%00099%97%0%99%10%
202507174,0454,0954,0054,01055,200-3599%99%160%▼▼00098%100%0%98%9%
202507184,0454,0453,9303,95073,700-6099%98%134%▼▼▼000101%102%0%96%7%
202507223,9704,0103,9403,99064,00040101%101%87%00097%100%0%97%8%
202507234,0304,0403,8753,920116,600-7098%97%182%00099%104%0%96%7%
202507243,9353,9903,8453,89093,700-3099%99%80%▼▼600103%107%0%95%6%
202507253,9004,0603,8754,030100,400140104%103%107%50098%102%0%98%10%
202507284,1004,1304,0304,03063,9000100%98%64%--000100%0%0%98%10%
202507294,0304,0503,9754,02050,400-10100%100%79%000101%0%0%98%9%
202507304,0204,1004,0004,07552,50055101%101%104%000102%0%0%99%11%
202507314,1004,1804,0704,16553,30090102%102%102%▲▲000%%%100%13%

TDnet更新情報

報告日strtime銘柄タイトル
2025071615:30守谷輸送機工業 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025062616:00守谷輸送機工業 取締役の管掌及び担当に関するお知らせ
2025052715:30守谷輸送機工業 剰余金の配当に関するお知らせ
2025052715:30守谷輸送機工業 監査等委員会設置会社への移行に伴う定款一部変更に関するお知らせ
2025051215:30守谷輸送機工業 2025年3月期 決算短信[日本基準](非連結)
2025051215:30守谷輸送機工業 配当予想の修正(増配)に関するお知らせ
2025051215:30守谷輸送機工業 監査等委員会設置会社移行に伴う役員人事に関するお知らせ
2025051215:30守谷輸送機工業 2025年3月期決算説明資料
2025041615:30守谷輸送機工業 監査等委員会設置会社への移行に関するお知らせ
2025031815:30守谷輸送機工業 取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ
2025021910:15守谷輸送機工業 株式の立会外分売終了に関するお知らせ
2025021816:30守谷輸送機工業 株式の立会外分売実施に関するお知らせ
2024111211:30守谷輸送機工業 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024111117:00守谷輸送機工業 2025年3月期 第2半期(中間期)決算短信[日本基準](非連結)
2024111117:00守谷輸送機工業 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024111117:00守谷輸送機工業 2025年3月期第2四半期決算説明資料
2024110615:30守谷輸送機工業 業績予想および配当予想の修正に関するお知らせ
2024080815:00守谷輸送機工業 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024071715:00守谷輸送機工業 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024052814:00守谷輸送機工業 剰余金の配当に関するお知らせ
2024052814:00守谷輸送機工業 譲渡制限付株式報酬制度の導入に関するお知らせ
2024031815:00守谷輸送機工業 取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ
2024021315:00守谷輸送機工業 2024年3月期 第3四半期短信[日本基準](非連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-24 UBS AG81,9000.46%-14,0003,9353,9903,8453,89093,700
2025-07-15 UBS AG95,9000.54%4,1654,1904,0604,100125,200
2025-03-18 MERRILL LYNCH INTERNATIONAL86,1000.49%-6,7002,7922,8182,6902,691139,200
2025-03-17 MERRILL LYNCH INTERNATIONAL92,8000.52%-11,3002,6882,7752,6642,775100,300
2025-03-14 MERRILL LYNCH INTERNATIONAL104,1000.59%-8,4002,6222,7012,5972,66071,100
2025-03-13 MERRILL LYNCH INTERNATIONAL112,5000.64%-3,4002,6312,6872,5812,623117,200
2025-03-12 MERRILL LYNCH INTERNATIONAL115,9000.66%-7,7002,5822,7342,5702,643185,100
2025-03-12 UBS AG77,7000.44%-24,7002,5822,7342,5702,643185,100
2025-03-11 MERRILL LYNCH INTERNATIONAL123,6000.70%-1,5002,4712,5882,4602,562103,300
2025-03-11 UBS AG102,4000.58%-18,1002,4712,5882,4602,562103,300
2025-03-10 MERRILL LYNCH INTERNATIONAL125,1000.71%6002,4622,5682,4442,539106,300
2025-03-06 MERRILL LYNCH INTERNATIONAL124,5000.70%1,8002,4402,4762,3932,44972,100
2025-03-05 MERRILL LYNCH INTERNATIONAL122,7000.69%-3002,4602,5012,4232,44483,200
2025-03-05 UBS AG120,5000.68%-5,1002,4602,5012,4232,44483,200
2025-03-03 MERRILL LYNCH INTERNATIONAL123,0000.70%3002,3272,4222,2932,36484,200
2025-02-28 MERRILL LYNCH INTERNATIONAL122,7000.69%-5,1002,2612,4052,2602,364132,800
2025-02-26 MERRILL LYNCH INTERNATIONAL127,8000.72%-1,3002,2742,3322,2332,31265,200
2025-02-20 MERRILL LYNCH INTERNATIONAL129,1000.73%3,6002,4682,4722,3812,405154,500
2025-02-19 MERRILL LYNCH INTERNATIONAL125,5000.71%3,0002,5532,5552,4852,515153,900
2025-02-19 UBS AG125,6000.71%6,4002,5532,5552,4852,515153,900
2025-02-18 UBS AG119,2000.67%2,4392,5672,4392,532132,700
2025-02-18 MERRILL LYNCH INTERNATIONAL122,5000.69%-5,4002,4392,5672,4392,532132,700
2025-02-17 MERRILL LYNCH INTERNATIONAL127,9000.72%9,1002,4782,5022,4022,430103,200
2025-02-14 UBS AG125,5000.71%2,5762,6112,4922,495142,100
2025-02-14 MERRILL LYNCH INTERNATIONAL118,8000.67%-3,8002,5762,6112,4922,495142,100
2025-02-13 MERRILL LYNCH INTERNATIONAL122,6000.69%4,3002,4902,5952,3222,570438,100
2025-02-12 MERRILL LYNCH INTERNATIONAL118,3000.67%2,4002,5552,6222,5552,608177,200
2025-02-12 MERRILL LYNCH INTERNATIONAL118,3000.67%2,4002,5552,6222,5552,608177,200
2025-02-07 MERRILL LYNCH INTERNATIONAL115,9000.66%2,0002,5882,6152,5282,53384,700
2025-02-07 MERRILL LYNCH INTERNATIONAL115,9000.66%2,5882,6152,5282,53384,700
2025-02-05 MERRILL LYNCH INTERNATIONAL113,9000.64%2,5482,5732,5252,54657,300
2025-02-05 UBS AG122,1000.69%-1,7002,5482,5732,5252,54657,300
2025-02-05 MERRILL LYNCH INTERNATIONAL113,9000.64%-7002,5482,5732,5252,54657,300
2025-02-05 UBS AG122,1000.69%-1,7002,5482,5732,5252,54657,300
2025-02-04 UBS AG123,8000.70%2,6692,7042,5662,56689,600
2025-02-04 UBS AG123,8000.70%7,7002,6692,7042,5662,56689,600
2025-02-03 MERRILL LYNCH INTERNATIONAL114,6000.65%2,6672,6892,5982,64586,100
2025-02-03 MERRILL LYNCH INTERNATIONAL114,6000.65%9002,6672,6892,5982,64586,100
2025-01-29 MERRILL LYNCH INTERNATIONAL113,7000.64%1,8002,6572,7202,6312,69883,800
2025-01-28 MERRILL LYNCH INTERNATIONAL111,9000.63%5,8002,6112,7132,5882,707109,100
2025-01-27 MERRILL LYNCH INTERNATIONAL106,1000.60%5,7002,5902,6162,5202,58686,900
2025-01-24 MERRILL LYNCH INTERNATIONAL100,4000.57%9002,5842,5992,5442,59053,400
2025-01-23 MERRILL LYNCH INTERNATIONAL99,5000.56%3,6002,5732,6112,5432,58273,600
2025-01-22 MERRILL LYNCH INTERNATIONAL95,9000.54%4,3002,5582,5852,5042,58481,100
2025-01-21 MERRILL LYNCH INTERNATIONAL91,6000.52%2,4842,5482,4702,52870,400
2025-01-17 UBS AG116,1000.66%25,3002,4692,5152,4352,493114,800
2025-01-08 UBS AG90,8000.51%-23,7002,5022,5082,4412,491187,100
2025-01-07 UBS AG114,5000.65%-9,0002,5442,5892,5312,545128,700
2025-01-06 UBS AG123,5000.70%4,3002,7352,7352,5522,554207,800
2024-12-30 UBS AG119,2000.67%-12,7002,7502,7642,6562,721104,000
2024-12-25 UBS AG131,9000.75%-21,0002,6712,6952,6262,68582,300
2024-12-17 UBS AG152,9000.87%24,0002,8462,8612,7462,760181,100
2024-12-16 UBS AG128,9000.73%12,1002,7362,8672,7122,851165,700
2024-12-13 UBS AG116,8000.66%17,9002,7992,8082,7332,743134,900
2024-12-04 UBS AG98,9000.56%12,5002,6502,7002,5832,680153,400
2024-12-03 UBS AG86,4000.49%-4,0002,5562,6662,5162,657161,100
2024-11-29 UBS AG90,4000.51%2,6182,7222,6102,706137,000

EDINEt更新情報