| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,858 | 1,932 | 1,856 | 1,915 | 102,600 | 77 | 104% | 103% | 118% | ▲ | 98% | 105% | 104% | 100% | 114% |
| 20240925 | 1,885 | 1,888 | 1,831 | 1,851 | 75,700 | -64 | 97% | 98% | 74% | ▼ | 101% | 107% | 106% | 97% | 110% |
| 20240926 | 1,854 | 1,900 | 1,849 | 1,874 | 62,100 | 23 | 101% | 101% | 82% | ▲ | 101% | 100% | 104% | 98% | 112% |
| 20240927 | 1,883 | 1,908 | 1,846 | 1,896 | 48,500 | 22 | 101% | 101% | 78% | ▲▲ | 104% | 102% | 106% | 99% | 113% |
| 20240930 | 1,860 | 1,950 | 1,841 | 1,930 | 77,800 | 34 | 102% | 104% | 160% | ▲▲▲ | 101% | 96% | 100% | 100% | 115% |
| 20241001 | 1,969 | 2,023 | 1,952 | 1,985 | 108,800 | 55 | 103% | 101% | 140% | ▲▲▲▲ | 96% | 98% | 100% | 100% | 118% |
| 20241002 | 1,963 | 1,990 | 1,873 | 1,888 | 99,400 | -97 | 95% | 96% | 91% | ▼ | 97% | 100% | 102% | 95% | 112% |
| 20241003 | 1,928 | 1,928 | 1,847 | 1,870 | 85,900 | -18 | 99% | 97% | 86% | ▼▼ | 102% | 103% | 104% | 94% | 111% |
| 20241004 | 1,855 | 1,904 | 1,848 | 1,894 | 35,800 | 24 | 101% | 102% | 42% | ▲ | 98% | 100% | 101% | 95% | 113% |
| 20241007 | 1,930 | 1,936 | 1,856 | 1,883 | 50,500 | -11 | 99% | 98% | 141% | ▼ | 102% | 104% | 107% | 95% | 112% |
| 20241008 | 1,880 | 1,935 | 1,864 | 1,925 | 60,700 | 42 | 102% | 102% | 120% | ▲ | 99% | 101% | 117% | 97% | 115% |
| 20241009 | 1,938 | 1,955 | 1,905 | 1,912 | 60,700 | -13 | 99% | 99% | 100% | ▼ | 100% | 103% | 121% | 96% | 114% |
| 20241010 | 1,914 | 1,931 | 1,865 | 1,910 | 65,500 | -2 | 100% | 100% | 108% | ▼▼ | 102% | 103% | 123% | 96% | 114% |
| 20241011 | 1,896 | 1,975 | 1,896 | 1,937 | 46,100 | 27 | 101% | 102% | 70% | ▲ | 99% | 99% | 127% | 98% | 113% |
| 20241015 | 1,976 | 2,019 | 1,950 | 1,960 | 144,700 | 23 | 101% | 99% | 314% | ▲▲ | 102% | 100% | 130% | 99% | 114% |
| 20241016 | 1,931 | 1,985 | 1,924 | 1,965 | 67,200 | 5 | 100% | 102% | 46% | ▲▲▲ | 98% | 97% | 128% | 99% | 112% |
| 20241017 | 1,973 | 1,973 | 1,931 | 1,933 | 66,100 | -32 | 98% | 98% | 98% | ▼ | 102% | 99% | 133% | 97% | 108% |
| 20241018 | 1,928 | 1,976 | 1,920 | 1,961 | 40,700 | 28 | 101% | 102% | 62% | ▲ | 100% | 97% | 134% | 99% | 107% |
| 20241021 | 1,921 | 1,942 | 1,888 | 1,928 | 82,700 | -33 | 98% | 100% | 203% | ▼ | 97% | 98% | 135% | 97% | 105% |
| 20241022 | 1,906 | 1,941 | 1,840 | 1,842 | 136,000 | -86 | 96% | 97% | 164% | ▼▼ | 104% | 103% | 141% | 93% | 100% |
| 20241023 | 1,829 | 1,921 | 1,820 | 1,907 | 88,800 | 65 | 104% | 104% | 65% | ▲ | 98% | 100% | 136% | 96% | 104% |
| 20241024 | 1,898 | 1,900 | 1,858 | 1,869 | 51,500 | -38 | 98% | 98% | 58% | ▼ | 99% | 104% | 139% | 94% | 101% |
| 20241025 | 1,850 | 1,876 | 1,813 | 1,824 | 75,300 | -45 | 98% | 99% | 146% | ▼▼ | 102% | 105% | 141% | 92% | 100% |
| 20241028 | 1,840 | 1,887 | 1,824 | 1,875 | 59,900 | 51 | 103% | 102% | 80% | ▲ | 99% | 103% | 137% | 94% | 103% |
| 20241029 | 1,891 | 1,905 | 1,860 | 1,872 | 46,300 | -3 | 100% | 99% | 77% | ▼ | 102% | 109% | 141% | 94% | 103% |
| 20241030 | 1,850 | 1,909 | 1,848 | 1,896 | 51,500 | 24 | 101% | 102% | 111% | ▲ | 100% | 119% | 137% | 96% | 104% |
| 20241031 | 1,910 | 1,936 | 1,882 | 1,918 | 55,500 | 22 | 101% | 100% | 108% | ▲▲ | 97% | 117% | 136% | 98% | 105% |
| 20241101 | 1,987 | 1,987 | 1,925 | 1,925 | 95,300 | 7 | 100% | 97% | 172% | ▲▲▲ | 101% | 120% | 139% | 98% | 106% |
| 20241105 | 1,940 | 1,985 | 1,919 | 1,953 | 81,200 | 28 | 101% | 101% | 85% | ▲▲▲▲ | 102% | 127% | 137% | 99% | 107% |
| 20241106 | 1,978 | 2,043 | 1,955 | 2,016 | 119,500 | 63 | 103% | 102% | 147% | ▲▲▲▲▲ | 103% | 115% | 124% | 100% | 111% |
| 20241107 | 2,191 | 2,281 | 2,111 | 2,267 | 479,000 | 251 | 112% | 103% | 401% | ▲▲▲▲▲▲ | 105% | 112% | 122% | 100% | 124% |
| 20241108 | 2,217 | 2,333 | 2,191 | 2,318 | 265,500 | 51 | 102% | 105% | 55% | ▲▲▲▲▲▲▲ | 102% | 113% | 119% | 100% | 127% |
| 20241111 | 2,275 | 2,353 | 2,271 | 2,327 | 146,400 | 9 | 100% | 102% | 55% | ▲▲▲▲▲▲▲▲ | 106% | 108% | 115% | 100% | 128% |
| 20241112 | 2,377 | 2,536 | 2,350 | 2,516 | 511,500 | 189 | 108% | 106% | 349% | ▲▲▲▲▲▲▲▲▲ | 100% | 106% | 113% | 100% | 138% |
| 20241113 | 2,416 | 2,494 | 2,384 | 2,423 | 243,900 | -93 | 96% | 100% | 48% | ▼ | 104% | 108% | 116% | 96% | 133% |
| 20241114 | 2,387 | 2,511 | 2,387 | 2,490 | 164,900 | 67 | 103% | 104% | 68% | ▲ | 103% | 104% | 112% | 99% | 137% |
| 20241115 | 2,488 | 2,592 | 2,445 | 2,573 | 170,500 | 83 | 103% | 103% | 103% | ▲▲ | 99% | 104% | 112% | 100% | 141% |
| 20241118 | 2,490 | 2,494 | 2,430 | 2,473 | 155,600 | -100 | 96% | 99% | 91% | ▼ | 104% | 105% | 115% | 96% | 136% |
| 20241119 | 2,471 | 2,579 | 2,470 | 2,563 | 105,300 | 90 | 104% | 104% | 68% | ▲ | 100% | 101% | 111% | 100% | 141% |
| 20241120 | 2,576 | 2,632 | 2,555 | 2,577 | 149,700 | 14 | 101% | 100% | 142% | ▲▲ | 100% | 102% | 112% | 100% | 141% |
| 20241121 | 2,550 | 2,565 | 2,500 | 2,551 | 86,700 | -26 | 99% | 100% | 58% | ▼ | 100% | 101% | 111% | 99% | 140% |
| 20241122 | 2,580 | 2,589 | 2,500 | 2,579 | 99,200 | 28 | 101% | 100% | 114% | ▲ | 100% | 105% | 110% | 100% | 141% |
| 20241125 | 2,589 | 2,649 | 2,585 | 2,600 | 106,600 | 21 | 101% | 100% | 107% | ▲▲ | 101% | 105% | 111% | 100% | 139% |
| 20241126 | 2,580 | 2,600 | 2,509 | 2,600 | 80,300 | 0 | 100% | 101% | 75% | -- | 98% | 101% | 109% | 100% | 139% |
| 20241127 | 2,623 | 2,658 | 2,553 | 2,565 | 118,900 | -35 | 99% | 98% | 148% | ▼ | 101% | 104% | 111% | 99% | 135% |
| 20241128 | 2,580 | 2,640 | 2,578 | 2,615 | 101,400 | 50 | 102% | 101% | 85% | ▲ | 103% | 102% | 109% | 100% | 136% |
| 20241129 | 2,618 | 2,722 | 2,610 | 2,706 | 137,000 | 91 | 103% | 103% | 135% | ▲▲ | 98% | 99% | 107% | 100% | 141% |
| 20241202 | 2,666 | 2,666 | 2,566 | 2,606 | 194,800 | -100 | 96% | 98% | 142% | ▼ | 104% | 107% | 109% | 96% | 133% |
| 20241203 | 2,556 | 2,666 | 2,516 | 2,657 | 161,100 | 51 | 102% | 104% | 83% | ▲ | 101% | 103% | 105% | 98% | 132% |
| 20241204 | 2,650 | 2,700 | 2,583 | 2,680 | 153,400 | 23 | 101% | 101% | 95% | ▲▲ | 99% | 103% | 103% | 99% | 118% |
| 20241205 | 2,680 | 2,700 | 2,638 | 2,643 | 96,100 | -37 | 99% | 99% | 63% | ▼ | 101% | 107% | 104% | 98% | 114% |
| 20241206 | 2,608 | 2,650 | 2,585 | 2,633 | 111,500 | -10 | 100% | 101% | 116% | ▼▼ | 100% | 102% | 0% | 97% | 113% |
| 20241209 | 2,726 | 2,820 | 2,704 | 2,729 | 211,600 | 96 | 104% | 100% | 190% | ▲ | 100% | 106% | 0% | 100% | 113% |
| 20241210 | 2,679 | 2,713 | 2,655 | 2,677 | 96,400 | -52 | 98% | 100% | 46% | ▼ | 101% | 105% | 0% | 98% | 110% |
| 20241211 | 2,727 | 2,757 | 2,675 | 2,757 | 96,200 | 80 | 103% | 101% | 100% | ▲ | 100% | 101% | 0% | 100% | 111% |
| 20241212 | 2,770 | 2,808 | 2,734 | 2,780 | 113,000 | 23 | 101% | 100% | 117% | ▲▲ | 98% | 100% | 0% | 100% | 112% |
| 20241213 | 2,799 | 2,808 | 2,733 | 2,743 | 134,900 | -37 | 99% | 98% | 119% | ▼ | 104% | 101% | 0% | 99% | 111% |
| 20241216 | 2,736 | 2,867 | 2,712 | 2,851 | 165,700 | 108 | 104% | 104% | 123% | ▲ | 97% | 95% | 0% | 100% | 112% |
| 20241217 | 2,846 | 2,861 | 2,746 | 2,760 | 181,100 | -91 | 97% | 97% | 109% | ▼ | 101% | 0% | 0% | 97% | 108% |
| 20241218 | 2,767 | 2,812 | 2,750 | 2,795 | 62,900 | 35 | 101% | 101% | 35% | ▲ | 102% | 0% | 0% | 98% | 110% |
| 20241219 | 2,722 | 2,783 | 2,688 | 2,763 | 109,300 | -32 | 99% | 102% | 174% | ▼ | 99% | 0% | 0% | 97% | 108% |
| 20241220 | 2,725 | 2,741 | 2,658 | 2,700 | 120,200 | -63 | 98% | 99% | 110% | ▼▼ | % | % | % | 95% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 27,700 | 480,700 | 0 | 332,200 | 27,700 | 148,500 |
| 2024-12-06 | 26,500 | 458,600 | 0 | 335,200 | 26,500 | 123,400 |
| 2024-11-29 | 31,100 | 467,400 | 0 | 331,400 | 31,100 | 136,000 |
| 2024-11-22 | 27,600 | 466,500 | 0 | 334,900 | 27,600 | 131,600 |
| 2024-11-15 | 28,900 | 461,800 | 0 | 342,300 | 28,900 | 119,500 |
| 2024-11-08 | 24,600 | 512,500 | 0 | 361,900 | 24,600 | 150,600 |
| 2024-11-01 | 14,000 | 515,400 | 0 | 358,500 | 14,000 | 156,900 |
| 2024-10-25 | 8,200 | 509,400 | 0 | 357,800 | 8,200 | 151,600 |
| 2024-10-18 | 13,700 | 503,500 | 0 | 351,900 | 13,700 | 151,600 |
| 2024-10-11 | 14,500 | 507,100 | 0 | 357,000 | 14,500 | 150,100 |
| 2024-10-04 | 15,800 | 510,300 | 0 | 357,900 | 15,800 | 152,400 |
| 2024-09-27 | 16,000 | 513,800 | 0 | 365,500 | 16,000 | 148,300 |
| 2024-09-20 | 15,400 | 509,100 | 0 | 357,300 | 15,400 | 151,800 |
| 2024-09-13 | 13,500 | 521,600 | 0 | 370,200 | 13,500 | 151,400 |
| 2024-09-06 | 14,200 | 532,900 | 0 | 369,900 | 14,200 | 163,000 |
| 2024-08-30 | 12,300 | 533,200 | 0 | 359,400 | 12,300 | 173,800 |
| 2024-08-23 | 11,400 | 535,600 | 0 | 349,500 | 11,400 | 186,100 |
| 2024-08-16 | 5,900 | 494,300 | 0 | 346,200 | 5,900 | 148,100 |
| 2024-08-09 | 7,500 | 503,700 | 0 | 348,900 | 7,500 | 154,800 |
| 2024-08-02 | 7,300 | 591,700 | 0 | 391,900 | 7,300 | 199,800 |
| 2024-07-26 | 18,000 | 637,600 | 0 | 404,900 | 18,000 | 232,700 |
| 2024-07-19 | 17,100 | 638,200 | 0 | 406,700 | 17,100 | 231,500 |
| 2024-07-12 | 11,200 | 629,800 | 0 | 389,000 | 11,200 | 240,800 |
| 2024-07-05 | 12,000 | 641,300 | 0 | 403,700 | 12,000 | 237,600 |
| 2024-06-28 | 8,200 | 654,800 | 0 | 396,500 | 8,200 | 258,300 |
| 2024-06-21 | 8,900 | 652,400 | 0 | 403,000 | 8,900 | 249,400 |
| 2024-06-14 | 10,800 | 615,600 | 0 | 389,100 | 10,800 | 226,500 |
| 2024-06-07 | 9,700 | 638,900 | 0 | 375,300 | 9,700 | 263,600 |
| 2024-05-31 | 16,600 | 644,900 | 0 | 377,700 | 16,600 | 267,200 |
| 2024-05-24 | 14,400 | 653,000 | 0 | 370,400 | 14,400 | 282,600 |
| 2024-05-17 | 19,400 | 635,000 | 0 | 362,000 | 19,400 | 273,000 |
| 2024-05-10 | 15,600 | 691,100 | 0 | 374,900 | 15,600 | 316,200 |
| 2024-05-02 | 2,000 | 681,000 | 0 | 366,500 | 2,000 | 314,500 |
| 2024-04-26 | 2,600 | 681,100 | 0 | 363,600 | 2,600 | 317,500 |
| 2024-04-19 | 4,100 | 681,200 | 0 | 363,900 | 4,100 | 317,300 |
| 2024-04-12 | 12,400 | 713,100 | 0 | 371,300 | 12,400 | 341,800 |
| 2024-04-05 | 17,500 | 728,600 | 0 | 369,500 | 17,500 | 359,100 |
| 2024-03-29 | 29,900 | 730,300 | 0 | 361,900 | 29,900 | 368,400 |
| 2024-03-22 | 25,900 | 861,900 | 0 | 383,800 | 25,900 | 478,100 |
| 2024-03-15 | 21,800 | 714,900 | 0 | 342,900 | 21,800 | 372,000 |
| 2024-03-08 | 21,300 | 680,600 | 0 | 302,900 | 21,300 | 377,700 |
| 2024-03-01 | 20,900 | 697,200 | 0 | 287,800 | 20,900 | 409,400 |
| 2024-02-22 | 20,800 | 706,500 | 0 | 288,400 | 20,800 | 418,100 |
| 2024-02-16 | 23,600 | 733,900 | 0 | 316,900 | 23,600 | 417,000 |
| 2024-02-09 | 20,100 | 656,600 | 0 | 303,500 | 20,100 | 353,100 |
| 2024-02-02 | 17,400 | 652,000 | 0 | 290,500 | 17,400 | 361,500 |
| 2024-01-26 | 17,800 | 654,500 | 0 | 289,100 | 17,800 | 365,400 |
| 2024-01-19 | 19,800 | 628,800 | 0 | 290,200 | 19,800 | 338,600 |
| 2024-01-12 | 21,700 | 628,300 | 0 | 296,500 | 21,700 | 331,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | UBS AG | 152,900 | 0.87% | ▲ | 24,000 | 2,846 | 2,861 | 2,746 | 2,760 | 181,100 |
| 2024-12-16 | UBS AG | 128,900 | 0.73% | ▲ | 12,100 | 2,736 | 2,867 | 2,712 | 2,851 | 165,700 |
| 2024-12-13 | UBS AG | 116,800 | 0.66% | ▲ | 17,900 | 2,799 | 2,808 | 2,733 | 2,743 | 134,900 |
| 2024-12-04 | UBS AG | 98,900 | 0.56% | ▲ | 12,500 | 2,650 | 2,700 | 2,583 | 2,680 | 153,400 |
| 2024-12-03 | UBS AG | 86,400 | 0.49% | ▼ | -4,000 | 2,556 | 2,666 | 2,516 | 2,657 | 161,100 |
| 2024-11-29 | UBS AG | 90,400 | 0.51% | ▲ | 2,618 | 2,722 | 2,610 | 2,706 | 137,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 11:30 | 守谷輸送機工業 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20241111 | 17:00 | 守谷輸送機工業 | 2025年３月期 第２半期（中間期）決算短信[日本基準]（非連結） |
| 20241111 | 17:00 | 守谷輸送機工業 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241111 | 17:00 | 守谷輸送機工業 | 2025年3月期第2四半期決算説明資料 |
| 20241106 | 15:30 | 守谷輸送機工業 | 業績予想および配当予想の修正に関するお知らせ |
| 20240808 | 15:00 | 守谷輸送機工業 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240717 | 15:00 | 守谷輸送機工業 | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240528 | 14:00 | 守谷輸送機工業 | 剰余金の配当に関するお知らせ |
| 20240528 | 14:00 | 守谷輸送機工業 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240318 | 15:00 | 守谷輸送機工業 | 取締役の委嘱業務変更、組織変更及び人事異動に関するお知らせ |
| 20240213 | 15:00 | 守谷輸送機工業 | 2024年３月期 第３四半期短信［日本基準］（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6226 | 1 | 守谷輸送機工業 | 2024-12-22 09:25:45 |
| 6226 | 2 | 電子公告 | 守谷輸送機工業 | 2024-06-15 00:48:36 |
| 6226 | 2 | IRライブラリ | 守谷輸送機工業 | 2024-06-15 00:48:32 |
| 6226 | 2 | 代表メッセージ | 守谷輸送機工業 | 2024-06-15 00:48:30 |
| 6226 | 2 | IRニュース | 守谷輸送機工業 | 2024-06-15 00:48:28 |
| 6226 | 2 | IR情報 | 守谷輸送機工業 | 2024-06-15 00:48:27 |
| 6226 | 2 | 免責事項 | 守谷輸送機工業 | 2024-06-14 20:07:07 |
| 6226 | 2 | ディスクロージャーポリシー | 守谷輸送機工業 | 2024-06-14 20:07:06 |
| 6226 | 2 | IRカレンダー | 守谷輸送機工業 | 2024-06-14 20:07:05 |
| 6226 | 2 | その他情報 | 守谷輸送機工業 | 2024-06-14 20:07:04 |