2025-07-24 | UBS AG | 81,900 | 0.46% | ▼ | -14,000 | 3,935 | 3,990 | 3,845 | 3,890 | 93,700 |
2025-07-15 | UBS AG | 95,900 | 0.54% | ▲ | | 4,165 | 4,190 | 4,060 | 4,100 | 125,200 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 86,100 | 0.49% | ▼ | -6,700 | 2,792 | 2,818 | 2,690 | 2,691 | 139,200 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 92,800 | 0.52% | ▼ | -11,300 | 2,688 | 2,775 | 2,664 | 2,775 | 100,300 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 104,100 | 0.59% | ▼ | -8,400 | 2,622 | 2,701 | 2,597 | 2,660 | 71,100 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 112,500 | 0.64% | ▼ | -3,400 | 2,631 | 2,687 | 2,581 | 2,623 | 117,200 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 115,900 | 0.66% | ▼ | -7,700 | 2,582 | 2,734 | 2,570 | 2,643 | 185,100 |
2025-03-12 | UBS AG | 77,700 | 0.44% | ▼ | -24,700 | 2,582 | 2,734 | 2,570 | 2,643 | 185,100 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 123,600 | 0.70% | ▼ | -1,500 | 2,471 | 2,588 | 2,460 | 2,562 | 103,300 |
2025-03-11 | UBS AG | 102,400 | 0.58% | ▼ | -18,100 | 2,471 | 2,588 | 2,460 | 2,562 | 103,300 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 125,100 | 0.71% | ▲ | 600 | 2,462 | 2,568 | 2,444 | 2,539 | 106,300 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 124,500 | 0.70% | ▲ | 1,800 | 2,440 | 2,476 | 2,393 | 2,449 | 72,100 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 122,700 | 0.69% | ▼ | -300 | 2,460 | 2,501 | 2,423 | 2,444 | 83,200 |
2025-03-05 | UBS AG | 120,500 | 0.68% | ▼ | -5,100 | 2,460 | 2,501 | 2,423 | 2,444 | 83,200 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 123,000 | 0.70% | ▲ | 300 | 2,327 | 2,422 | 2,293 | 2,364 | 84,200 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 122,700 | 0.69% | ▼ | -5,100 | 2,261 | 2,405 | 2,260 | 2,364 | 132,800 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 127,800 | 0.72% | ▼ | -1,300 | 2,274 | 2,332 | 2,233 | 2,312 | 65,200 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 129,100 | 0.73% | ▲ | 3,600 | 2,468 | 2,472 | 2,381 | 2,405 | 154,500 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 125,500 | 0.71% | ▲ | 3,000 | 2,553 | 2,555 | 2,485 | 2,515 | 153,900 |
2025-02-19 | UBS AG | 125,600 | 0.71% | ▲ | 6,400 | 2,553 | 2,555 | 2,485 | 2,515 | 153,900 |
2025-02-18 | UBS AG | 119,200 | 0.67% | ▼ | | 2,439 | 2,567 | 2,439 | 2,532 | 132,700 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 122,500 | 0.69% | ▼ | -5,400 | 2,439 | 2,567 | 2,439 | 2,532 | 132,700 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 127,900 | 0.72% | ▲ | 9,100 | 2,478 | 2,502 | 2,402 | 2,430 | 103,200 |
2025-02-14 | UBS AG | 125,500 | 0.71% | ▲ | | 2,576 | 2,611 | 2,492 | 2,495 | 142,100 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 118,800 | 0.67% | ▼ | -3,800 | 2,576 | 2,611 | 2,492 | 2,495 | 142,100 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 122,600 | 0.69% | ▲ | 4,300 | 2,490 | 2,595 | 2,322 | 2,570 | 438,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 118,300 | 0.67% | ▲ | 2,400 | 2,555 | 2,622 | 2,555 | 2,608 | 177,200 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 118,300 | 0.67% | ▲ | 2,400 | 2,555 | 2,622 | 2,555 | 2,608 | 177,200 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 115,900 | 0.66% | ▲ | 2,000 | 2,588 | 2,615 | 2,528 | 2,533 | 84,700 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 115,900 | 0.66% | ▲ | | 2,588 | 2,615 | 2,528 | 2,533 | 84,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 113,900 | 0.64% | ▼ | | 2,548 | 2,573 | 2,525 | 2,546 | 57,300 |
2025-02-05 | UBS AG | 122,100 | 0.69% | ▼ | -1,700 | 2,548 | 2,573 | 2,525 | 2,546 | 57,300 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 113,900 | 0.64% | ▼ | -700 | 2,548 | 2,573 | 2,525 | 2,546 | 57,300 |
2025-02-05 | UBS AG | 122,100 | 0.69% | ▼ | -1,700 | 2,548 | 2,573 | 2,525 | 2,546 | 57,300 |
2025-02-04 | UBS AG | 123,800 | 0.70% | ▲ | | 2,669 | 2,704 | 2,566 | 2,566 | 89,600 |
2025-02-04 | UBS AG | 123,800 | 0.70% | ▲ | 7,700 | 2,669 | 2,704 | 2,566 | 2,566 | 89,600 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.65% | ▲ | | 2,667 | 2,689 | 2,598 | 2,645 | 86,100 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.65% | ▲ | 900 | 2,667 | 2,689 | 2,598 | 2,645 | 86,100 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 113,700 | 0.64% | ▲ | 1,800 | 2,657 | 2,720 | 2,631 | 2,698 | 83,800 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 111,900 | 0.63% | ▲ | 5,800 | 2,611 | 2,713 | 2,588 | 2,707 | 109,100 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 106,100 | 0.60% | ▲ | 5,700 | 2,590 | 2,616 | 2,520 | 2,586 | 86,900 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 100,400 | 0.57% | ▲ | 900 | 2,584 | 2,599 | 2,544 | 2,590 | 53,400 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 99,500 | 0.56% | ▲ | 3,600 | 2,573 | 2,611 | 2,543 | 2,582 | 73,600 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 95,900 | 0.54% | ▲ | 4,300 | 2,558 | 2,585 | 2,504 | 2,584 | 81,100 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 91,600 | 0.52% | ▲ | | 2,484 | 2,548 | 2,470 | 2,528 | 70,400 |
2025-01-17 | UBS AG | 116,100 | 0.66% | ▲ | 25,300 | 2,469 | 2,515 | 2,435 | 2,493 | 114,800 |
2025-01-08 | UBS AG | 90,800 | 0.51% | ▼ | -23,700 | 2,502 | 2,508 | 2,441 | 2,491 | 187,100 |
2025-01-07 | UBS AG | 114,500 | 0.65% | ▼ | -9,000 | 2,544 | 2,589 | 2,531 | 2,545 | 128,700 |
2025-01-06 | UBS AG | 123,500 | 0.70% | ▲ | 4,300 | 2,735 | 2,735 | 2,552 | 2,554 | 207,800 |
2024-12-30 | UBS AG | 119,200 | 0.67% | ▼ | -12,700 | 2,750 | 2,764 | 2,656 | 2,721 | 104,000 |
2024-12-25 | UBS AG | 131,900 | 0.75% | ▼ | -21,000 | 2,671 | 2,695 | 2,626 | 2,685 | 82,300 |
2024-12-17 | UBS AG | 152,900 | 0.87% | ▲ | 24,000 | 2,846 | 2,861 | 2,746 | 2,760 | 181,100 |
2024-12-16 | UBS AG | 128,900 | 0.73% | ▲ | 12,100 | 2,736 | 2,867 | 2,712 | 2,851 | 165,700 |
2024-12-13 | UBS AG | 116,800 | 0.66% | ▲ | 17,900 | 2,799 | 2,808 | 2,733 | 2,743 | 134,900 |
2024-12-04 | UBS AG | 98,900 | 0.56% | ▲ | 12,500 | 2,650 | 2,700 | 2,583 | 2,680 | 153,400 |
2024-12-03 | UBS AG | 86,400 | 0.49% | ▼ | -4,000 | 2,556 | 2,666 | 2,516 | 2,657 | 161,100 |
2024-11-29 | UBS AG | 90,400 | 0.51% | ▲ | | 2,618 | 2,722 | 2,610 | 2,706 | 137,000 |