| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,546 | 1,564 | 1,524 | 1,527 | 64,100 | -54 | 97% | 99% | 118% | ▼ | 100% | 103% | 115% | 95% | 102% |
| 20240925 | 1,527 | 1,549 | 1,524 | 1,529 | 52,600 | 2 | 100% | 100% | 82% | ▲ | 102% | 102% | 114% | 95% | 101% |
| 20240926 | 1,541 | 1,566 | 1,531 | 1,566 | 53,700 | 37 | 102% | 102% | 102% | ▲▲ | 102% | 100% | 112% | 97% | 104% |
| 20240927 | 1,566 | 1,597 | 1,562 | 1,595 | 66,400 | 29 | 102% | 102% | 124% | ▲▲▲ | 99% | 101% | 113% | 99% | 106% |
| 20240930 | 1,558 | 1,579 | 1,540 | 1,546 | 46,200 | -49 | 97% | 99% | 70% | ▼ | 102% | 103% | 114% | 96% | 103% |
| 20241001 | 1,547 | 1,573 | 1,547 | 1,571 | 25,900 | 25 | 102% | 102% | 56% | ▲ | 99% | 101% | 112% | 98% | 104% |
| 20241002 | 1,570 | 1,570 | 1,534 | 1,551 | 38,800 | -20 | 99% | 99% | 150% | ▼ | 99% | 102% | 112% | 96% | 103% |
| 20241003 | 1,572 | 1,580 | 1,560 | 1,562 | 38,200 | 11 | 101% | 99% | 98% | ▲ | 101% | 103% | 113% | 97% | 104% |
| 20241004 | 1,557 | 1,574 | 1,555 | 1,573 | 35,500 | 11 | 101% | 101% | 93% | ▲▲ | 100% | 101% | 108% | 98% | 104% |
| 20241007 | 1,585 | 1,615 | 1,570 | 1,592 | 41,800 | 19 | 101% | 100% | 118% | ▲▲▲ | 99% | 103% | 106% | 99% | 106% |
| 20241008 | 1,592 | 1,592 | 1,561 | 1,570 | 35,700 | -22 | 99% | 99% | 85% | ▼ | 102% | 104% | 107% | 98% | 103% |
| 20241009 | 1,575 | 1,610 | 1,568 | 1,610 | 49,600 | 40 | 103% | 102% | 139% | ▲ | 99% | 104% | 105% | 100% | 105% |
| 20241010 | 1,620 | 1,625 | 1,594 | 1,606 | 42,900 | -4 | 100% | 99% | 86% | ▼ | 101% | 106% | 107% | 100% | 105% |
| 20241011 | 1,586 | 1,612 | 1,581 | 1,594 | 39,000 | -12 | 99% | 101% | 91% | ▼▼ | 102% | 109% | 105% | 99% | 104% |
| 20241015 | 1,613 | 1,647 | 1,608 | 1,638 | 83,600 | 44 | 103% | 102% | 214% | ▲ | 101% | 109% | 105% | 100% | 107% |
| 20241016 | 1,620 | 1,664 | 1,620 | 1,644 | 67,000 | 6 | 100% | 101% | 80% | ▲▲ | 100% | 102% | 101% | 100% | 108% |
| 20241017 | 1,684 | 1,708 | 1,669 | 1,689 | 125,000 | 45 | 103% | 100% | 187% | ▲▲▲ | 99% | 99% | 100% | 100% | 111% |
| 20241018 | 1,700 | 1,710 | 1,676 | 1,689 | 75,700 | 0 | 100% | 99% | 61% | -- | 102% | 96% | 98% | 100% | 111% |
| 20241021 | 1,725 | 1,764 | 1,722 | 1,760 | 134,700 | 71 | 104% | 102% | 178% | ▲ | 99% | 96% | 99% | 100% | 115% |
| 20241022 | 1,738 | 1,759 | 1,704 | 1,713 | 88,200 | -47 | 97% | 99% | 65% | ▼ | 98% | 98% | 102% | 97% | 112% |
| 20241023 | 1,715 | 1,734 | 1,676 | 1,685 | 108,100 | -28 | 98% | 98% | 123% | ▼▼ | 100% | 101% | 105% | 96% | 110% |
| 20241024 | 1,666 | 1,680 | 1,650 | 1,664 | 60,200 | -21 | 99% | 100% | 56% | ▼▼▼ | 99% | 99% | 105% | 95% | 108% |
| 20241025 | 1,680 | 1,680 | 1,643 | 1,660 | 55,500 | -4 | 100% | 99% | 92% | ▼▼▼▼ | 101% | 101% | 106% | 94% | 107% |
| 20241028 | 1,652 | 1,676 | 1,652 | 1,674 | 35,000 | 14 | 101% | 101% | 63% | ▲ | 100% | 97% | 104% | 95% | 108% |
| 20241029 | 1,685 | 1,689 | 1,656 | 1,685 | 37,700 | 11 | 101% | 100% | 108% | ▲▲ | 97% | 98% | 103% | 96% | 109% |
| 20241030 | 1,700 | 1,735 | 1,650 | 1,650 | 123,800 | -35 | 98% | 97% | 328% | ▼ | 100% | 102% | 106% | 94% | 106% |
| 20241031 | 1,664 | 1,700 | 1,660 | 1,669 | 92,400 | 19 | 101% | 100% | 75% | ▲ | 99% | 103% | 106% | 95% | 107% |
| 20241101 | 1,651 | 1,652 | 1,621 | 1,638 | 87,400 | -31 | 98% | 99% | 95% | ▼ | 100% | 101% | 108% | 93% | 104% |
| 20241105 | 1,630 | 1,649 | 1,626 | 1,630 | 32,100 | -8 | 100% | 100% | 37% | ▼▼ | 102% | 101% | 108% | 93% | 104% |
| 20241106 | 1,632 | 1,726 | 1,632 | 1,665 | 53,600 | 35 | 102% | 102% | 167% | ▲ | 102% | 99% | 106% | 95% | 106% |
| 20241107 | 1,665 | 1,700 | 1,664 | 1,693 | 38,600 | 28 | 102% | 102% | 72% | ▲▲ | 97% | 97% | 104% | 96% | 106% |
| 20241108 | 1,685 | 1,685 | 1,630 | 1,630 | 69,900 | -63 | 96% | 97% | 181% | ▼ | 100% | 99% | 106% | 93% | 102% |
| 20241111 | 1,640 | 1,660 | 1,635 | 1,640 | 49,900 | 10 | 101% | 100% | 71% | ▲ | 98% | 99% | 103% | 93% | 103% |
| 20241112 | 1,680 | 1,681 | 1,644 | 1,648 | 59,600 | 8 | 100% | 98% | 119% | ▲▲ | 99% | 105% | 110% | 94% | 101% |
| 20241113 | 1,648 | 1,672 | 1,630 | 1,632 | 55,900 | -16 | 99% | 99% | 94% | ▼ | 99% | 107% | 111% | 93% | 100% |
| 20241114 | 1,631 | 1,649 | 1,607 | 1,616 | 104,700 | -16 | 99% | 99% | 187% | ▼▼ | 103% | 110% | 115% | 92% | 100% |
| 20241115 | 1,585 | 1,634 | 1,560 | 1,627 | 129,700 | 11 | 101% | 103% | 124% | ▲ | 104% | 109% | 113% | 92% | 101% |
| 20241118 | 1,610 | 1,678 | 1,610 | 1,670 | 73,700 | 43 | 103% | 104% | 57% | ▲▲ | 104% | 106% | 110% | 95% | 103% |
| 20241119 | 1,654 | 1,744 | 1,654 | 1,723 | 133,800 | 53 | 103% | 104% | 182% | ▲▲▲ | 102% | 102% | 107% | 100% | 107% |
| 20241120 | 1,711 | 1,748 | 1,704 | 1,742 | 83,700 | 19 | 101% | 102% | 63% | ▲▲▲▲ | 100% | 98% | 105% | 100% | 108% |
| 20241121 | 1,742 | 1,759 | 1,720 | 1,740 | 78,900 | -2 | 100% | 100% | 94% | ▼ | 101% | 99% | 104% | 100% | 108% |
| 20241122 | 1,746 | 1,758 | 1,732 | 1,757 | 88,200 | 17 | 101% | 101% | 112% | ▲ | 99% | 98% | 104% | 100% | 109% |
| 20241125 | 1,758 | 1,758 | 1,728 | 1,738 | 46,800 | -19 | 99% | 99% | 53% | ▼ | 99% | 96% | 105% | 99% | 108% |
| 20241126 | 1,734 | 1,734 | 1,701 | 1,712 | 54,400 | -26 | 99% | 99% | 116% | ▼▼ | 99% | 99% | 107% | 97% | 106% |
| 20241127 | 1,712 | 1,712 | 1,677 | 1,688 | 43,700 | -24 | 99% | 99% | 80% | ▼▼▼ | 102% | 100% | 108% | 96% | 104% |
| 20241128 | 1,690 | 1,732 | 1,690 | 1,724 | 75,600 | 36 | 102% | 102% | 173% | ▲ | 99% | 99% | 107% | 98% | 107% |
| 20241129 | 1,690 | 1,691 | 1,660 | 1,666 | 79,700 | -58 | 97% | 99% | 105% | ▼ | 99% | 99% | 107% | 95% | 103% |
| 20241202 | 1,686 | 1,686 | 1,662 | 1,670 | 41,200 | 4 | 100% | 99% | 52% | ▲ | 100% | 101% | 107% | 95% | 103% |
| 20241203 | 1,689 | 1,695 | 1,673 | 1,691 | 40,300 | 21 | 101% | 100% | 98% | ▲▲ | 99% | 107% | 106% | 96% | 105% |
| 20241204 | 1,698 | 1,709 | 1,675 | 1,675 | 40,900 | -16 | 99% | 99% | 101% | ▼ | 99% | 108% | 107% | 95% | 104% |
| 20241205 | 1,675 | 1,677 | 1,657 | 1,657 | 38,600 | -18 | 99% | 99% | 94% | ▼▼ | 101% | 110% | 106% | 94% | 103% |
| 20241206 | 1,660 | 1,678 | 1,632 | 1,674 | 58,900 | 17 | 101% | 101% | 153% | ▲ | 102% | 109% | 0% | 95% | 104% |
| 20241209 | 1,681 | 1,712 | 1,673 | 1,712 | 83,800 | 38 | 102% | 102% | 142% | ▲▲ | 105% | 105% | 0% | 97% | 106% |
| 20241210 | 1,717 | 1,814 | 1,717 | 1,810 | 275,800 | 98 | 106% | 105% | 329% | ▲▲▲ | 100% | 101% | 0% | 100% | 112% |
| 20241211 | 1,782 | 1,803 | 1,769 | 1,774 | 85,200 | -36 | 98% | 100% | 31% | ▼ | 102% | 101% | 0% | 98% | 110% |
| 20241212 | 1,789 | 1,830 | 1,787 | 1,824 | 109,500 | 50 | 103% | 102% | 129% | ▲ | 99% | 98% | 0% | 100% | 112% |
| 20241213 | 1,829 | 1,837 | 1,785 | 1,808 | 98,700 | -16 | 99% | 99% | 90% | ▼ | 98% | 98% | 0% | 99% | 109% |
| 20241216 | 1,828 | 1,830 | 1,795 | 1,797 | 52,100 | -11 | 99% | 98% | 53% | ▼▼ | 100% | 97% | 0% | 99% | 108% |
| 20241217 | 1,801 | 1,825 | 1,796 | 1,799 | 59,800 | 2 | 100% | 100% | 115% | ▲ | 101% | 0% | 0% | 99% | 109% |
| 20241218 | 1,790 | 1,822 | 1,777 | 1,801 | 62,800 | 2 | 100% | 101% | 105% | ▲▲ | 101% | 0% | 0% | 99% | 109% |
| 20241219 | 1,764 | 1,807 | 1,761 | 1,787 | 100,000 | -14 | 99% | 101% | 159% | ▼ | 98% | 0% | 0% | 98% | 108% |
| 20241220 | 1,787 | 1,787 | 1,752 | 1,752 | 87,400 | -35 | 98% | 98% | 87% | ▼▼ | % | % | % | 96% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,900 | 317,400 | 4,000 | 267,500 | 1,900 | 49,900 |
| 2024-12-06 | 4,800 | 347,300 | 4,000 | 289,500 | 800 | 57,800 |
| 2024-11-29 | 5,300 | 338,900 | 4,000 | 287,400 | 1,300 | 51,500 |
| 2024-11-22 | 4,000 | 336,400 | 4,000 | 287,800 | 0 | 48,600 |
| 2024-11-15 | 4,000 | 384,200 | 4,000 | 315,700 | 0 | 68,500 |
| 2024-11-08 | 4,000 | 400,100 | 4,000 | 319,200 | 0 | 80,900 |
| 2024-11-01 | 4,000 | 413,700 | 4,000 | 332,900 | 0 | 80,800 |
| 2024-10-25 | 4,000 | 410,700 | 4,000 | 329,800 | 0 | 80,900 |
| 2024-10-18 | 4,000 | 418,600 | 4,000 | 329,800 | 0 | 88,800 |
| 2024-10-11 | 4,000 | 428,000 | 4,000 | 330,400 | 0 | 97,600 |
| 2024-10-04 | 4,000 | 435,800 | 4,000 | 333,000 | 0 | 102,800 |
| 2024-09-27 | 4,000 | 436,000 | 4,000 | 330,100 | 0 | 105,900 |
| 2024-09-20 | 4,000 | 433,300 | 4,000 | 317,100 | 0 | 116,200 |
| 2024-09-13 | 4,000 | 439,200 | 4,000 | 315,800 | 0 | 123,400 |
| 2024-09-06 | 4,000 | 479,500 | 4,000 | 336,400 | 0 | 143,100 |
| 2024-08-30 | 4,000 | 510,600 | 4,000 | 343,100 | 0 | 167,500 |
| 2024-08-23 | 4,000 | 510,200 | 4,000 | 337,600 | 0 | 172,600 |
| 2024-08-16 | 2,500 | 524,800 | 2,500 | 345,100 | 0 | 179,700 |
| 2024-08-09 | 2,500 | 560,400 | 2,500 | 366,100 | 0 | 194,300 |
| 2024-08-02 | 2,500 | 677,300 | 2,500 | 428,400 | 0 | 248,900 |
| 2024-07-26 | 2,500 | 702,900 | 2,500 | 438,400 | 0 | 264,500 |
| 2024-07-19 | 2,500 | 693,300 | 2,500 | 425,100 | 0 | 268,200 |
| 2024-07-12 | 2,500 | 660,400 | 2,500 | 422,700 | 0 | 237,700 |
| 2024-07-05 | 2,500 | 664,900 | 2,500 | 399,800 | 0 | 265,100 |
| 2024-06-28 | 2,500 | 672,100 | 2,500 | 410,100 | 0 | 262,000 |
| 2024-06-21 | 2,500 | 681,000 | 2,500 | 416,000 | 0 | 265,000 |
| 2024-06-14 | 2,500 | 751,700 | 2,500 | 456,500 | 0 | 295,200 |
| 2024-06-07 | 2,500 | 787,700 | 2,500 | 452,800 | 0 | 334,900 |
| 2024-05-31 | 100 | 829,000 | 100 | 451,100 | 0 | 377,900 |
| 2024-05-24 | 200 | 899,000 | 200 | 473,900 | 0 | 425,100 |
| 2024-05-17 | 100 | 1,060,600 | 100 | 478,800 | 0 | 581,800 |
| 2024-05-10 | 5,000 | 931,300 | 5,000 | 484,600 | 0 | 446,700 |
| 2024-05-02 | 5,000 | 957,600 | 5,000 | 501,400 | 0 | 456,200 |
| 2024-04-26 | 5,000 | 973,000 | 5,000 | 493,900 | 0 | 479,100 |
| 2024-04-19 | 5,000 | 999,600 | 5,000 | 509,500 | 0 | 490,100 |
| 2024-04-12 | 5,100 | 972,400 | 5,100 | 476,800 | 0 | 495,600 |
| 2024-04-05 | 5,000 | 864,200 | 5,000 | 444,800 | 0 | 419,400 |
| 2024-03-29 | 5,000 | 814,000 | 5,000 | 406,800 | 0 | 407,200 |
| 2024-03-22 | 5,000 | 830,900 | 5,000 | 361,700 | 0 | 469,200 |
| 2024-03-15 | 5,000 | 881,000 | 5,000 | 359,900 | 0 | 521,100 |
| 2024-03-08 | 5,000 | 933,300 | 5,000 | 382,900 | 0 | 550,400 |
| 2024-03-01 | 5,000 | 949,500 | 5,000 | 400,800 | 0 | 548,700 |
| 2024-02-22 | 5,000 | 989,300 | 5,000 | 412,300 | 0 | 577,000 |
| 2024-02-16 | 6,000 | 994,400 | 6,000 | 386,700 | 0 | 607,700 |
| 2024-02-09 | 7,000 | 1,146,100 | 7,000 | 456,200 | 0 | 689,900 |
| 2024-02-02 | 7,000 | 1,119,300 | 7,000 | 452,900 | 0 | 666,400 |
| 2024-01-26 | 7,000 | 1,077,000 | 7,000 | 437,800 | 0 | 639,200 |
| 2024-01-19 | 6,000 | 1,102,500 | 6,000 | 443,300 | 0 | 659,200 |
| 2024-01-12 | 6,000 | 1,141,800 | 6,000 | 440,100 | 0 | 701,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 95,400 | 0.46% | ▼ | -14,400 | 1,585 | 1,634 | 1,560 | 1,627 | 129,700 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 109,800 | 0.53% | ▼ | -13,400 | 1,631 | 1,649 | 1,607 | 1,616 | 104,700 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 123,200 | 0.60% | ▲ | 1,000 | 1,648 | 1,672 | 1,630 | 1,632 | 55,900 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 122,200 | 0.59% | ▼ | -14,600 | 1,651 | 1,652 | 1,621 | 1,638 | 87,400 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 136,800 | 0.66% | ▼ | -11,000 | 1,715 | 1,734 | 1,676 | 1,685 | 108,100 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 147,800 | 0.72% | ▲ | 4,700 | 1,553 | 1,556 | 1,515 | 1,535 | 31,500 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 143,100 | 0.69% | ▼ | -2,300 | 1,528 | 1,592 | 1,528 | 1,577 | 72,600 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 145,400 | 0.70% | ▲ | 3,700 | 1,527 | 1,535 | 1,507 | 1,535 | 58,100 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 0.69% | ▼ | -3,400 | 1,528 | 1,541 | 1,500 | 1,531 | 127,700 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 145,100 | 0.70% | ▲ | 4,000 | 1,529 | 1,529 | 1,498 | 1,517 | 47,600 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 0.68% | ▼ | -3,100 | 1,494 | 1,520 | 1,480 | 1,519 | 80,300 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 144,200 | 0.70% | ▼ | -23,200 | 1,386 | 1,497 | 1,383 | 1,490 | 163,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 167,400 | 0.81% | ▲ | 6,400 | 1,318 | 1,347 | 1,180 | 1,213 | 352,300 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 161,000 | 0.78% | ▼ | -3,400 | 1,480 | 1,486 | 1,434 | 1,436 | 71,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 164,400 | 0.80% | ▲ | 3,400 | 1,630 | 1,630 | 1,595 | 1,603 | 96,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 161,000 | 0.78% | ▼ | -3,600 | 1,623 | 1,677 | 1,606 | 1,672 | 110,200 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 164,600 | 0.80% | ▲ | 1,639 | 1,680 | 1,634 | 1,640 | 237,000 | |
| 2024-07-11 | UBS AG | 100,500 | 0.49% | ▼ | -19,400 | 1,639 | 1,680 | 1,634 | 1,640 | 237,000 |
| 2024-07-05 | UBS AG | 119,900 | 0.58% | ▲ | 20,100 | 1,608 | 1,640 | 1,590 | 1,600 | 101,800 |
| 2024-07-04 | UBS AG | 99,800 | 0.48% | ▼ | -20,700 | 1,603 | 1,628 | 1,597 | 1,609 | 84,000 |
| 2024-07-04 | UBS AG | 99,800 | 0.48% | ▼ | -20,700 | 1,603 | 1,628 | 1,597 | 1,609 | 84,000 |
| 2024-06-26 | UBS AG | 120,500 | 0.58% | ▼ | -20,600 | 1,664 | 1,670 | 1,627 | 1,640 | 79,300 |
| 2024-06-20 | UBS AG | 141,100 | 0.68% | ▼ | -20,300 | 1,625 | 1,632 | 1,598 | 1,630 | 62,000 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 0.73% | ▲ | 20,200 | 1,596 | 1,596 | 1,551 | 1,567 | 89,000 |
| 2024-06-10 | UBS AG | 161,400 | 0.78% | ▼ | -10,000 | 1,554 | 1,609 | 1,550 | 1,609 | 153,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 131,200 | 0.64% | ▲ | 10,000 | 1,590 | 1,616 | 1,542 | 1,542 | 149,100 |
| 2024-06-06 | UBS AG | 171,400 | 0.83% | ▲ | 8,800 | 1,590 | 1,616 | 1,542 | 1,542 | 149,100 |
| 2024-06-05 | UBS AG | 162,600 | 0.79% | ▼ | -3,400 | 1,580 | 1,628 | 1,569 | 1,596 | 190,900 |
| 2024-05-27 | UBS AG | 166,000 | 0.80% | ▲ | 19,700 | 1,613 | 1,615 | 1,579 | 1,610 | 165,700 |
| 2024-05-24 | UBS AG | 146,300 | 0.71% | ▲ | 8,200 | 1,586 | 1,628 | 1,568 | 1,623 | 303,700 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.59% | ▼ | -12,900 | 1,443 | 1,458 | 1,416 | 1,419 | 421,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 134,100 | 0.65% | ▼ | -11,400 | 1,353 | 1,418 | 1,350 | 1,413 | 590,400 |
| 2024-05-20 | UBS AG | 138,100 | 0.67% | ▼ | -11,400 | 1,353 | 1,418 | 1,350 | 1,413 | 590,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 145,500 | 0.70% | ▲ | 22,500 | 1,368 | 1,383 | 1,315 | 1,350 | 972,500 |
| 2024-05-16 | UBS AG | 149,500 | 0.72% | ▲ | 12,500 | 1,450 | 1,480 | 1,356 | 1,360 | 1,485,100 |
| 2024-05-14 | UBS AG | 137,000 | 0.66% | ▼ | -24,300 | 1,801 | 1,825 | 1,796 | 1,810 | 97,300 |
| 2024-05-08 | UBS AG | 161,300 | 0.78% | ▼ | -8,300 | 1,830 | 1,853 | 1,815 | 1,825 | 122,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 123,000 | 0.60% | ▲ | 1,700 | 1,724 | 1,724 | 1,628 | 1,671 | 326,700 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 121,300 | 0.59% | ▼ | -19,600 | 1,701 | 1,738 | 1,666 | 1,730 | 221,500 |
| 2024-04-16 | UBS AG | 169,600 | 0.82% | ▲ | 25,700 | 1,788 | 1,788 | 1,706 | 1,720 | 402,500 |
| 2024-04-11 | UBS AG | 143,900 | 0.70% | ▲ | 15,500 | 1,880 | 1,882 | 1,800 | 1,857 | 237,000 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 140,900 | 0.68% | ▼ | -2,800 | 1,806 | 1,907 | 1,786 | 1,868 | 273,400 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 143,700 | 0.70% | ▲ | 20,100 | 1,849 | 1,849 | 1,785 | 1,791 | 138,400 |
| 2024-04-08 | UBS AG | 128,400 | 0.62% | ▲ | 8,700 | 1,815 | 1,834 | 1,767 | 1,823 | 275,500 |
| 2024-04-05 | UBS AG | 119,700 | 0.58% | ▼ | -14,000 | 1,730 | 1,845 | 1,727 | 1,830 | 298,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 123,600 | 0.60% | ▲ | 19,200 | 1,794 | 1,794 | 1,735 | 1,737 | 147,000 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 104,400 | 0.50% | ▲ | 9,800 | 1,952 | 1,965 | 1,802 | 1,806 | 236,000 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 0.46% | ▼ | -8,400 | 1,822 | 1,942 | 1,822 | 1,933 | 214,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 103,000 | 0.50% | ▲ | 2,700 | 1,875 | 1,906 | 1,834 | 1,855 | 139,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 100,300 | 0.48% | ▼ | -3,900 | 1,773 | 1,807 | 1,739 | 1,802 | 140,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 104,200 | 0.50% | ▲ | 63,600 | 1,664 | 1,690 | 1,645 | 1,665 | 69,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 15:30 | 西部技研 | 主要株主の異動（予定）及び株式会社グリーンフューチャーによる当社株式（証券コード 6223）の取得に関するお知らせ |
| 20241127 | 15:30 | 西部技研 | 大型案件受注に関するお知らせ |
| 20241125 | 17:00 | 西部技研 | 当社株式の貸借銘柄選定に関するお知らせ |
| 20241114 | 13:30 | 西部技研 | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20241114 | 13:30 | 西部技研 | 2024年12月期第３四半期 決算説明資料（日本語・スライド） |
| 20240822 | 15:00 | 西部技研 | KUMYOUNG ENG CO., LTD.との合弁会社（特定子会社）の設立に関するお知らせ |
| 20240710 | 15:00 | 西部技研 | 大型案件受注に関するお知らせ |
| 20240522 | 17:30 | 西部技研 | 大型案件受注に関するお知らせ |
| 20240520 | 15:00 | 西部技研 | KUMYOUNG ENG CO., LTD.との資本提携に関するお知らせ |
| 20240509 | 15:00 | 西部技研 | 大型案件受注に関するお知らせ |
| 20240430 | 15:00 | 西部技研 | 主要株主の異動に関するお知らせ |
| 20240329 | 09:00 | 西部技研 | （訂正・数値データ訂正）「2023年12月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240301 | 15:00 | 西部技研 | （訂正）「2023 年12 月期 決算説明会資料」の一部訂正について |
| 20240221 | 15:00 | 西部技研 | 剰余金の配当に関するお知らせ |
| 20240221 | 15:00 | 西部技研 | 監査等委員である取締役の辞任、役員人事及び委任型執行役員制度の導入に関するお知らせ |
| 20240214 | 15:00 | 西部技研 | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240214 | 17:00 | 西部技研 | 2023年12月期 決算説明会資料 |
| 20240129 | 15:00 | 西部技研 | 通期業績予想の修正および配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UUZE | 350 | 2024-12-05 09:04 | 株式会社西部技研 | 隈 扶三郎 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6223 | 2 | 電子公告 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:56 |
| 6223 | 2 | 免責事項 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:54 |
| 6223 | 2 | ディスクロージャーポリシー | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:53 |
| 6223 | 2 | FAQ | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:51 |
| 6223 | 2 | IRカレンダー | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:50 |
| 6223 | 2 | 株価情報 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:48 |
| 6223 | 2 | 株式基本情報 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:47 |
| 6223 | 2 | 適時開示情報 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:45 |
| 6223 | 2 | その他IR資料 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:44 |
| 6223 | 2 | 株主総会関連資料 | 株式会社西部技研 – IR情報サイト | 2024-06-19 00:21:43 |