株式銘柄のスクリーニング「kabuu」(6208--石川製)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,333	1,403	1,330	1,395	182,000	92	107%	105%	226%	▲	97%	100%	102%	100%	107%
20250121	1,394	1,394	1,338	1,355	110,700	-40	97%	97%	61%	▼	102%	103%	104%	97%	104%
20250122	1,358	1,409	1,356	1,383	113,100	28	102%	102%	102%	▲	102%	102%	103%	99%	106%
20250123	1,384	1,415	1,374	1,414	79,600	31	102%	102%	70%	▲▲	99%	99%	100%	100%	109%
20250124	1,414	1,414	1,381	1,396	75,400	-18	99%	99%	95%	▼	99%	99%	101%	99%	107%
20250127	1,408	1,421	1,396	1,396	102,800	0	100%	99%	136%	--	100%	100%	102%	99%	107%
20250128	1,389	1,405	1,367	1,390	51,200	-6	100%	100%	50%	▼	101%	97%	97%	98%	107%
20250129	1,398	1,428	1,393	1,406	75,700	16	101%	101%	148%	▲	99%	98%	96%	99%	108%
20250130	1,387	1,410	1,363	1,373	168,600	-33	98%	99%	223%	▼	102%	100%	97%	97%	105%
20250131	1,373	1,396	1,367	1,394	61,400	21	102%	102%	36%	▲	97%	100%	96%	99%	107%
20250203	1,392	1,392	1,350	1,350	81,400	-44	97%	97%	133%	▼	99%	103%	105%	95%	104%
20250204	1,372	1,380	1,357	1,360	35,600	10	101%	99%	44%	▲	99%	104%	105%	96%	104%
20250205	1,369	1,369	1,341	1,360	46,800	0	100%	99%	131%	--	102%	105%	106%	96%	104%
20250206	1,352	1,386	1,352	1,375	54,800	15	101%	102%	117%	▲	101%	98%	104%	97%	106%
20250207	1,376	1,389	1,371	1,388	36,600	13	101%	101%	67%	▲▲	101%	95%	103%	98%	107%
20250210	1,394	1,407	1,368	1,407	126,000	19	101%	101%	344%	▲▲▲	101%	94%	102%	100%	108%
20250212	1,411	1,422	1,406	1,419	150,700	12	101%	101%	120%	▲▲▲▲	97%	95%	102%	100%	109%
20250213	1,401	1,401	1,326	1,352	334,700	-67	95%	97%	222%	▼	97%	98%	107%	95%	104%
20250214	1,353	1,355	1,305	1,317	156,600	-35	97%	97%	47%	▼▼	100%	98%	111%	93%	101%
20250217	1,315	1,322	1,301	1,319	88,800	2	100%	100%	57%	▲	100%	97%	111%	93%	100%
20250218	1,324	1,340	1,313	1,320	59,400	1	100%	100%	67%	▲▲	101%	99%	112%	93%	100%
20250219	1,318	1,333	1,313	1,330	50,200	10	101%	101%	85%	▲▲▲	97%	98%	111%	94%	101%
20250220	1,330	1,330	1,288	1,291	109,300	-39	97%	97%	218%	▼	101%	103%	117%	91%	100%
20250225	1,261	1,284	1,258	1,270	54,000	-21	98%	101%	49%	▼▼	101%	105%	116%	89%	100%
20250226	1,270	1,287	1,255	1,285	42,900	15	101%	101%	79%	▲	101%	105%	115%	91%	101%
20250227	1,285	1,317	1,285	1,302	47,200	17	101%	101%	110%	▲▲	99%	112%	115%	92%	103%
20250228	1,285	1,292	1,260	1,266	51,600	-36	97%	99%	109%	▼	102%	112%	115%	89%	100%
20250303	1,280	1,317	1,280	1,303	53,800	37	103%	102%	104%	▲	104%	111%	114%	92%	103%
20250304	1,289	1,342	1,284	1,338	102,700	35	103%	104%	191%	▲▲	100%	104%	110%	94%	106%
20250305	1,344	1,395	1,319	1,350	174,200	12	101%	100%	170%	▲▲▲	105%	103%	106%	95%	107%
20250306	1,364	1,490	1,360	1,434	481,700	84	106%	105%	277%	▲▲▲▲	99%	98%	99%	100%	113%
20250307	1,437	1,481	1,408	1,426	300,700	-8	99%	99%	62%	▼	95%	95%	97%	99%	113%
20250310	1,470	1,490	1,395	1,396	160,000	-30	98%	95%	53%	▼▼	101%	108%	106%	97%	110%
20250311	1,345	1,371	1,322	1,359	147,800	-37	97%	101%	92%	▼▼▼	104%	108%	105%	95%	107%
20250312	1,349	1,410	1,344	1,405	121,900	46	103%	104%	82%	▲	99%	104%	99%	98%	111%
20250313	1,413	1,421	1,385	1,396	68,300	-9	99%	99%	56%	▼	100%	106%	95%	97%	110%
20250314	1,396	1,417	1,392	1,399	45,500	3	100%	100%	67%	▲	103%	102%	94%	98%	111%
20250317	1,416	1,466	1,416	1,454	166,200	55	104%	103%	365%	▲▲	96%	96%	89%	100%	115%
20250318	1,484	1,499	1,420	1,422	178,800	-32	98%	96%	108%	▼	104%	100%	95%	98%	112%
20250319	1,424	1,510	1,420	1,475	187,900	53	104%	104%	105%	▲	96%	95%	90%	100%	117%
20250321	1,502	1,505	1,446	1,446	105,700	-29	98%	96%	56%	▼	99%	98%	94%	98%	114%
20250324	1,448	1,449	1,421	1,429	61,800	-17	99%	99%	58%	▼▼	100%	98%	95%	97%	113%
20250325	1,423	1,455	1,423	1,423	58,900	-6	100%	100%	95%	▼▼▼	98%	93%	95%	96%	112%
20250326	1,437	1,440	1,411	1,415	51,200	-8	99%	98%	87%	▼▼▼▼	101%	94%	97%	96%	112%
20250327	1,405	1,425	1,395	1,420	50,900	5	100%	101%	99%	▲	100%	94%	97%	96%	112%
20250328	1,404	1,448	1,396	1,397	50,700	-23	98%	100%	100%	▼	97%	95%	99%	95%	110%
20250331	1,371	1,372	1,330	1,330	126,200	-67	95%	97%	249%	▼▼	98%	90%	101%	90%	102%
20250401	1,350	1,356	1,310	1,320	68,000	-10	99%	98%	54%	▼▼▼	101%	93%	104%	89%	100%
20250402	1,312	1,337	1,295	1,326	86,100	6	100%	101%	127%	▲	101%	99%	106%	90%	100%
20250403	1,280	1,317	1,280	1,299	99,000	-27	98%	101%	115%	▼	95%	103%	0%	88%	100%
20250404	1,286	1,299	1,195	1,219	228,200	-80	94%	95%	231%	▼▼	102%	111%	0%	83%	100%
20250408	1,193	1,243	1,187	1,220	105,100	1	100%	102%	46%	▲	99%	110%	0%	83%	100%
20250409	1,190	1,199	1,152	1,182	157,000	-38	97%	99%	149%	▼	99%	103%	0%	80%	100%
20250410	1,280	1,283	1,250	1,267	104,900	85	107%	99%	67%	▲	104%	106%	0%	86%	107%
20250411	1,267	1,321	1,234	1,321	165,700	54	104%	104%	158%	▲▲	98%	102%	0%	90%	112%
20250414	1,331	1,336	1,306	1,306	95,600	-15	99%	98%	58%	▼	100%	104%	0%	89%	110%
20250415	1,309	1,331	1,302	1,312	50,100	6	100%	100%	52%	▲	100%	0%	0%	89%	111%
20250416	1,313	1,325	1,291	1,315	58,500	3	100%	100%	117%	▲▲	103%	0%	0%	89%	111%
20250417	1,315	1,381	1,315	1,349	156,000	34	103%	103%	267%	▲▲▲	101%	0%	0%	91%	114%
20250418	1,340	1,369	1,318	1,358	68,300	9	101%	101%	44%	▲▲▲▲	%	%	%	94%	115%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	327,300	0	103,300	224,000
2025-04-04	0	352,800	0	129,200	223,600
2025-03-28	0	356,400	0	129,700	226,700
2025-03-21	0	369,700	0	132,600	237,100
2025-03-14	0	404,100	0	127,800	276,300
2025-03-07	0	433,600	0	126,300	307,300
2025-02-28	0	497,800	0	140,900	356,900
2025-02-21	0	502,500	0	152,200	350,300
2025-02-14	0	490,500	0	148,000	342,500
2025-02-07	0	408,000	0	146,300	261,700
2025-01-31	0	405,900	0	140,100	265,800
2025-01-24	0	392,300	0	127,100	265,200
2025-01-17	0	426,400	0	129,000	297,400
2025-01-10	0	410,000	0	123,100	286,900
2024-12-27	0	413,600	0	125,100	288,500
2024-12-20	0	439,300	0	144,300	295,000
2024-12-13	0	456,400	0	145,300	311,100
2024-12-06	0	429,500	0	139,600	289,900
2024-11-29	0	417,100	0	129,300	287,800
2024-11-22	0	394,400	0	137,800	256,600
2024-11-15	0	411,500	0	150,000	261,500
2024-11-08	0	448,400	0	146,600	301,800
2024-11-01	0	469,600	0	125,100	344,500
2024-10-25	0	417,900	0	118,600	299,300
2024-10-18	0	459,300	0	144,300	315,000
2024-10-11	0	440,100	0	140,300	299,800
2024-10-04	0	457,600	0	143,000	314,600
2024-09-27	0	432,300	0	134,600	297,700
2024-09-20	0	454,000	0	113,800	340,200
2024-09-13	0	457,300	0	111,300	346,000
2024-09-06	0	475,200	0	114,900	360,300
2024-08-30	0	481,500	0	119,300	362,200
2024-08-23	0	478,200	0	113,700	364,500
2024-08-16	0	403,200	0	98,400	304,800
2024-08-09	0	447,700	0	118,000	329,700
2024-08-02	0	523,200	0	172,400	350,800
2024-07-26	0	565,200	0	200,600	364,600
2024-07-19	0	561,300	0	210,600	350,700
2024-07-12	0	472,300	0	153,400	318,900
2024-07-05	0	460,000	0	163,200	296,800
2024-06-28	0	470,400	0	169,000	301,400
2024-06-21	0	477,600	0	173,000	304,600
2024-06-14	0	451,000	0	171,300	279,700
2024-06-07	0	463,200	0	174,000	289,200
2024-05-31	0	471,300	0	173,400	297,900
2024-05-24	0	458,800	0	156,700	302,100
2024-05-17	0	442,900	0	157,900	285,000
2024-05-10	700	453,300	700	158,900	294,400
2024-05-02	0	415,000	0	151,600	263,400
2024-04-26	0	426,600	0	155,500	271,100
2024-04-19	0	450,200	0	173,000	277,200
2024-04-12	500	437,400	500	190,400	247,000
2024-04-05	0	439,800	0	187,900	251,900
2024-03-29	0	432,000	0	179,300	252,700
2024-03-22	0	422,900	0	175,400	247,500
2024-03-15	0	433,300	0	176,200	257,100
2024-03-08	0	401,700	0	183,400	218,300
2024-03-01	0	409,700	0	205,200	204,500
2024-02-22	0	410,800	0	210,400	200,400
2024-02-16	0	411,700	0	205,900	205,800
2024-02-09	0	425,400	0	210,100	215,300
2024-02-02	0	434,200	0	205,400	228,800
2024-01-26	0	437,500	0	200,900	236,600
2024-01-19	0	443,900	0	208,900	235,000
2024-01-12	0	447,300	0	208,900	238,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	XTX Markets Pte Ltd	44,100	0.69%	▼	-700	1,313	1,325	1,291	1,315	58,500
2025-04-15	Barclays Capital Securities Ltd	63,800	0.99%	▼	-5,800	1,309	1,331	1,302	1,312	50,100
2025-04-15	Nomura International plc	26,800	0.41%	▼	-5,800	1,309	1,331	1,302	1,312	50,100
2025-04-15	XTX Markets Pte Ltd	44,800	0.70%	▲	2,500	1,309	1,331	1,302	1,312	50,100
2025-04-14	Nomura International plc	32,600	0.51%	▲		1,331	1,336	1,306	1,306	95,600
2025-04-10	Barclays Capital Securities Ltd	69,600	1.08%	▼	-1,100	1,280	1,283	1,250	1,267	104,900
2025-04-09	XTX Markets Pte Ltd	42,300	0.66%	▲	5,600	1,190	1,199	1,152	1,182	157,000
2025-04-07	XTX Markets Pte Ltd	36,700	0.57%	▼	-4,500	1,102	1,165	1,090	1,117	217,000
2025-04-04	UBS AG	11,400	0.17%	▼	-37,900	1,286	1,299	1,195	1,219	228,200
2025-04-03	UBS AG	49,300	0.77%	▼	-12,700	1,280	1,317	1,280	1,299	99,000
2025-04-02	UBS AG	62,000	0.97%	▼	-4,900	1,312	1,337	1,295	1,326	86,100
2025-03-31	Barclays Capital Securities Ltd	70,700	1.10%	▲	3,100	1,371	1,372	1,330	1,330	126,200
2025-03-31	UBS AG	66,900	1.04%	▲	5,800	1,371	1,372	1,330	1,330	126,200
2025-03-31	XTX Markets Pte Ltd	41,200	0.64%	▲	5,700	1,371	1,372	1,330	1,330	126,200
2025-03-27	UBS AG	61,100	0.95%	▼	-5,400	1,405	1,425	1,395	1,420	50,900
2025-03-26	UBS AG	66,500	1.04%	▼	-5,000	1,437	1,440	1,411	1,415	51,200
2025-03-21	UBS AG	71,500	1.11%	▲	15,400	1,502	1,505	1,446	1,446	105,700
2025-03-21	XTX Markets Pte Ltd	35,500	0.55%	▲	4,300	1,502	1,505	1,446	1,446	105,700
2025-03-19	GOLDMAN SACHS INTERNATIONAL	30,972	0.48%	▼	-6,800	1,424	1,510	1,420	1,475	187,900
2025-03-19	UBS AG	56,100	0.87%	▼	-7,200	1,424	1,510	1,420	1,475	187,900
2025-03-19	XTX Markets Pte Ltd	31,200	0.48%	▼	-9,500	1,424	1,510	1,420	1,475	187,900
2025-03-17	Barclays Capital Securities Ltd	67,600	1.05%	▼	-8,800	1,416	1,466	1,416	1,454	166,200
2025-03-17	GOLDMAN SACHS INTERNATIONAL	37,772	0.59%	▼	-6,900	1,416	1,466	1,416	1,454	166,200
2025-03-17	UBS AG	63,300	0.99%	▼	-12,700	1,416	1,466	1,416	1,454	166,200
2025-03-17	モルガン・スタンレーMUFG証券株式会社	15,489	0.24%	▼	-17,300	1,416	1,466	1,416	1,454	166,200
2025-03-17	UBS AG	63,300	0.99%	▼	-12,700	1,416	1,466	1,416	1,454	166,200
2025-03-14	Barclays Capital Securities Ltd	76,400	1.19%	▼	-1,300	1,396	1,417	1,392	1,399	45,500
2025-03-13	GOLDMAN SACHS INTERNATIONAL	44,672	0.69%	▼	-1,800	1,413	1,421	1,385	1,396	68,300
2025-03-13	UBS AG	76,000	1.19%	▼	-3,400	1,413	1,421	1,385	1,396	68,300
2025-03-12	GOLDMAN SACHS INTERNATIONAL	46,472	0.72%	▼	-17,100	1,349	1,410	1,344	1,405	121,900
2025-03-12	XTX Markets Pte Ltd	40,700	0.63%	▲	5,600	1,349	1,410	1,344	1,405	121,900
2025-03-12	モルガン・スタンレーMUFG証券株式会社	32,789	0.51%	▲		1,349	1,410	1,344	1,405	121,900
2025-03-11	UBS AG	79,400	1.24%	▼	-4,600	1,345	1,371	1,322	1,359	147,800
2025-03-10	GOLDMAN SACHS INTERNATIONAL	63,572	0.99%	▼	-2,700	1,470	1,490	1,395	1,396	160,000
2025-03-07	Barclays Capital Securities Ltd	77,700	1.21%	▲	1,500	1,437	1,481	1,408	1,426	300,700
2025-03-07	GOLDMAN SACHS INTERNATIONAL	66,272	1.03%	▼	-5,700	1,437	1,481	1,408	1,426	300,700
2025-03-07	UBS AG	84,000	1.31%	▲	39,400	1,437	1,481	1,408	1,426	300,700
2025-03-06	Barclays Capital Securities Ltd	76,200	1.19%	▼	-5,200	1,364	1,490	1,360	1,434	481,700
2025-03-06	UBS AG	44,600	0.69%	▼	-5,300	1,364	1,490	1,360	1,434	481,700
2025-03-06	XTX Markets Pte Ltd	35,100	0.54%	▼	-4,500	1,364	1,490	1,360	1,434	481,700
2025-03-05	Barclays Capital Securities Ltd	81,400	1.27%	▼	-2,100	1,344	1,395	1,319	1,350	174,200
2025-03-04	Barclays Capital Securities Ltd	83,500	1.30%	▲	1,000	1,289	1,342	1,284	1,338	102,700
2025-02-27	UBS AG	49,900	0.78%	▼	-1,200	1,285	1,317	1,285	1,302	47,200
2025-02-25	Barclays Capital Securities Ltd	82,500	1.29%	▼	-1,600	1,261	1,284	1,258	1,270	54,000
2025-02-25	Nomura International plc	29,500	0.46%	▼	-4,200	1,261	1,284	1,258	1,270	54,000
2025-02-25	UBS AG	51,100	0.80%	▲	4,000	1,261	1,284	1,258	1,270	54,000
2025-02-21	Barclays Capital Securities Ltd	84,100	1.31%	▲	1,800	1,291	1,292	1,275	1,278	53,100
2025-02-19	Barclays Capital Securities Ltd	82,300	1.28%	▼	-1,300	1,318	1,333	1,313	1,330	50,200
2025-02-18	Barclays Capital Securities Ltd	83,600	1.30%	▲	4,000	1,324	1,340	1,313	1,320	59,400
2025-02-18	GOLDMAN SACHS INTERNATIONAL	71,972	1.12%	▲	14,400	1,324	1,340	1,313	1,320	59,400
2025-02-18	XTX Markets Pte Ltd	39,600	0.62%	▲	3,600	1,324	1,340	1,313	1,320	59,400
2025-02-14	UBS AG	47,100	0.73%	▲	9,200	1,353	1,355	1,305	1,317	156,600
2025-02-14	GOLDMAN SACHS INTERNATIONAL	57,572	0.90%	▲	3,800	1,353	1,355	1,305	1,317	156,600
2025-02-13	UBS AG	37,900	0.59%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-13	Barclays Capital Securities Ltd	79,600	1.24%	▲	9,100	1,401	1,401	1,326	1,352	334,700
2025-02-13	Nomura International plc	33,700	0.52%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-13	XTX Markets Pte Ltd	36,000	0.56%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-12	Barclays Capital Securities Ltd	70,500	1.10%	▼	-13,300	1,411	1,422	1,406	1,419	150,700
2025-02-12	GOLDMAN SACHS INTERNATIONAL	53,772	0.84%	▲	4,500	1,411	1,422	1,406	1,419	150,700
2025-02-12	Barclays Capital Securities Ltd	70,500	1.10%	▼	-13,300	1,411	1,422	1,406	1,419	150,700
2025-02-12	GOLDMAN SACHS INTERNATIONAL	53,772	0.84%	▲	4,500	1,411	1,422	1,406	1,419	150,700
2025-02-10	Barclays Capital Securities Ltd	83,800	1.31%	▲	5,100	1,394	1,407	1,368	1,407	126,000
2025-02-10	Barclays Capital Securities Ltd	83,800	1.31%	▲		1,394	1,407	1,368	1,407	126,000
2025-02-06	Barclays Capital Securities Ltd	78,700	1.23%	▲	3,700	1,352	1,386	1,352	1,375	54,800
2025-02-06	UBS AG	26,700	0.41%	▼	-17,900	1,352	1,386	1,352	1,375	54,800
2025-02-06	Barclays Capital Securities Ltd	78,700	1.23%	▲		1,352	1,386	1,352	1,375	54,800
2025-02-06	UBS AG	26,700	0.41%	▼	-17,900	1,352	1,386	1,352	1,375	54,800
2025-02-05	Barclays Capital Securities Ltd	75,000	1.17%	▼		1,369	1,369	1,341	1,360	46,800
2025-02-05	Barclays Capital Securities Ltd	75,000	1.17%	▼	-5,900	1,369	1,369	1,341	1,360	46,800
2025-02-04	Barclays Capital Securities Ltd	80,900	1.26%	▼		1,372	1,380	1,357	1,360	35,600
2025-02-04	UBS AG	44,600	0.69%	▼		1,372	1,380	1,357	1,360	35,600
2025-02-04	Barclays Capital Securities Ltd	80,900	1.26%	▼	-3,400	1,372	1,380	1,357	1,360	35,600
2025-02-04	UBS AG	44,600	0.69%	▼	-600	1,372	1,380	1,357	1,360	35,600
2025-02-03	UBS AG	45,200	0.70%	▲		1,392	1,392	1,350	1,350	81,400
2025-02-03	UBS AG	45,200	0.70%	▲	2,800	1,392	1,392	1,350	1,350	81,400
2025-01-31	UBS AG	42,400	0.66%	▼		1,373	1,396	1,367	1,394	61,400
2025-01-31	UBS AG	42,400	0.66%	▼	-8,400	1,373	1,396	1,367	1,394	61,400
2025-01-30	Barclays Capital Securities Ltd	84,300	1.32%	▲		1,387	1,410	1,363	1,373	168,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▼		1,387	1,410	1,363	1,373	168,600
2025-01-30	Barclays Capital Securities Ltd	84,300	1.32%	▲	1,600	1,387	1,410	1,363	1,373	168,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▼	-7,500	1,387	1,410	1,363	1,373	168,600
2025-01-29	Barclays Capital Securities Ltd	82,700	1.29%	▼	-4,100	1,398	1,428	1,393	1,406	75,700
2025-01-29	UBS AG	50,800	0.79%	▼	-2,700	1,398	1,428	1,393	1,406	75,700
2025-01-28	UBS AG	53,500	0.83%	▲	6,600	1,389	1,405	1,367	1,390	51,200
2025-01-27	UBS AG	46,900	0.73%	▲	3,400	1,408	1,421	1,396	1,396	102,800
2025-01-22	GOLDMAN SACHS INTERNATIONAL	56,772	0.88%	▼	-900	1,358	1,409	1,356	1,383	113,100
2025-01-22	XTX Markets Pte Ltd	31,600	0.49%	▼	-3,400	1,358	1,409	1,356	1,383	113,100
2025-01-21	GOLDMAN SACHS INTERNATIONAL	57,672	0.90%	▲	2,600	1,394	1,394	1,338	1,355	110,700
2025-01-21	XTX Markets Pte Ltd	35,000	0.54%	▲		1,394	1,394	1,338	1,355	110,700
2025-01-20	Barclays Capital Securities Ltd	86,800	1.35%	▲	7,700	1,333	1,403	1,330	1,395	182,000
2025-01-20	UBS AG	43,500	0.68%	▼	-2,300	1,333	1,403	1,330	1,395	182,000
2025-01-17	UBS AG	45,800	0.71%	▲		1,284	1,303	1,273	1,303	80,700
2025-01-16	Barclays Capital Securities Ltd	79,100	1.23%	▲	3,800	1,320	1,324	1,294	1,309	102,500
2025-01-16	GOLDMAN SACHS INTERNATIONAL	55,072	0.86%	▲	22,100	1,320	1,324	1,294	1,309	102,500
2025-01-15	Barclays Capital Securities Ltd	75,300	1.17%	▼	-6,100	1,347	1,352	1,321	1,321	61,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	32,972	0.51%	▲		1,347	1,352	1,321	1,321	61,400
2025-01-14	Barclays Capital Securities Ltd	81,400	1.27%	▲	23,807	1,359	1,370	1,337	1,347	61,500
2024-12-26	Barclays Capital Securities Ltd	57,593	0.90%	▲	1,993	1,357	1,380	1,336	1,336	96,000
2024-12-10	Barclays Capital Securities Ltd	55,600	0.87%	▲	23,300	1,418	1,418	1,373	1,375	92,800
2024-11-28	Barclays Capital Securities Ltd	32,300	0.50%	▲	500	1,395	1,426	1,395	1,415	69,400
2024-11-20	UBS AG	25,700	0.40%	▼	-10,700	1,531	1,588	1,523	1,546	99,000
2024-11-14	Nomura International plc	15,200	0.23%	▼	-34,600	1,549	1,581	1,521	1,531	162,900
2024-11-13	UBS AG	36,400	0.56%	▲	11,100	1,594	1,600	1,539	1,554	194,500
2024-11-12	Barclays Capital Securities Ltd	31,800	0.49%	▼	-4,100	1,575	1,698	1,548	1,620	681,500
2024-11-12	Nomura International plc	49,800	0.77%	▼	-30,000	1,575	1,698	1,548	1,620	681,500
2024-11-12	UBS AG	25,300	0.39%	▼	-34,500	1,575	1,698	1,548	1,620	681,500
2024-11-11	Barclays Capital Securities Ltd	35,900	0.56%	▲		1,541	1,555	1,502	1,519	279,000
2024-11-11	Nomura International plc	79,800	1.24%	▲	49,800	1,541	1,555	1,502	1,519	279,000
2024-11-11	UBS AG	59,800	0.93%	▲	9,500	1,541	1,555	1,502	1,519	279,000
2024-11-08	Nomura International plc	30,000	0.46%	▼	-7,700	1,440	1,500	1,440	1,495	234,600
2024-11-07	UBS AG	50,300	0.78%	▼	-1,200	1,531	1,537	1,460	1,487	231,100
2024-11-06	Nomura International plc	37,700	0.59%	▲		1,431	1,492	1,426	1,479	186,300
2024-11-05	UBS AG	51,500	0.80%	▲	2,100	1,404	1,424	1,389	1,418	50,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	22,400	0.35%	▼	-16,663	1,408	1,408	1,370	1,390	143,600
2024-10-30	UBS AG	49,400	0.77%	▲		1,408	1,408	1,370	1,390	143,600
2024-10-22	Nomura International plc	28,000	0.43%	▼	-4,700	1,483	1,490	1,443	1,450	98,700
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	39,063	0.61%	▲	6,100	1,536	1,553	1,493	1,493	90,300
2024-10-17	Nomura International plc	32,700	0.51%	▲		1,538	1,538	1,510	1,517	58,400
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	32,963	0.51%	▲	2,063	1,560	1,590	1,529	1,541	105,300
2024-10-08	Nomura International plc	31,500	0.49%	▼	-2,300	1,560	1,590	1,529	1,541	105,300
2024-10-07	Nomura International plc	33,800	0.52%	▼	-17,400	1,601	1,610	1,557	1,565	164,700
2024-10-04	Nomura International plc	51,200	0.80%	▼	-6,600	1,620	1,629	1,571	1,590	163,700
2024-10-03	Nomura International plc	57,800	0.90%	▲	9,900	1,677	1,677	1,612	1,619	170,600
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	30,900	0.48%	▼	-7,100	1,709	1,734	1,608	1,623	581,700
2024-10-02	Nomura International plc	47,900	0.75%	▲		1,709	1,734	1,608	1,623	581,700
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	38,000	0.59%	▼	-500	1,509	1,519	1,479	1,487	75,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	38,500	0.60%	▲	5,800	1,286	1,348	1,286	1,337	88,900
2024-09-04	Barclays Capital Securities Ltd	30,800	0.48%	▼	-3,900	1,470	1,472	1,383	1,396	389,000
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	32,700	0.51%	▲		1,540	1,540	1,497	1,507	70,900
2024-08-30	Barclays Capital Securities Ltd	34,700	0.54%	▲	17,100	1,503	1,530	1,490	1,511	51,900
2024-08-29	Barclays Capital Securities Ltd	17,600	0.27%	▼		1,501	1,502	1,477	1,499	54,300
2024-08-19	Barclays Capital Securities Ltd	37,200	0.58%	▲		1,599	1,604	1,500	1,512	212,800
2024-08-15	Barclays Capital Securities Ltd	25,700	0.40%	▼	-14,800	1,531	1,589	1,520	1,538	128,100
2024-08-13	Barclays Capital Securities Ltd	40,500	0.63%	▲	17,400	1,421	1,536	1,421	1,501	179,600
2024-08-07	Barclays Capital Securities Ltd	23,100	0.36%	▼	-10,000	1,377	1,545	1,377	1,510	217,300
2024-08-06	Barclays Capital Securities Ltd	33,100	0.51%	▼	-18,400	1,311	1,429	1,294	1,420	382,300
2024-08-05	Barclays Capital Securities Ltd	51,500	0.80%	▼		1,421	1,438	1,222	1,251	479,300
2024-08-01	Barclays Capital Securities Ltd	69,800	1.09%	▼	-6,600	1,753	1,754	1,672	1,715	142,400
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	23,400	0.36%	▼	-21,341	1,805	1,825	1,733	1,747	146,400
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	44,741	0.70%	▲	4,800	1,768	1,834	1,736	1,814	182,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	39,941	0.62%	▲	7,900	2,030	2,147	1,991	2,125	466,900
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	32,041	0.50%	▲		1,853	1,882	1,755	1,822	191,400
2024-06-25	Barclays Capital Securities Ltd	76,400	1.19%	▼	-4,700	1,650	1,668	1,643	1,667	39,100
2024-05-29	Barclays Capital Securities Ltd	81,100	1.26%	▲	23,700	1,642	1,677	1,605	1,614	82,300
2024-05-24	XTX Markets Pte Ltd	31,600	0.49%	▼	-600	1,628	1,642	1,601	1,619	54,200
2024-05-23	XTX Markets Pte Ltd	32,200	0.50%	▲	2,300	1,603	1,644	1,580	1,643	93,300
2024-05-22	XTX Markets Pte Ltd	29,900	0.46%	▼	-2,100	1,650	1,664	1,583	1,586	61,700
2024-05-21	XTX Markets Pte Ltd	32,000	0.50%	▲		1,651	1,688	1,590	1,635	169,600
2024-05-17	Barclays Capital Securities Ltd	57,400	0.89%	▼	-1,700	1,556	1,607	1,555	1,598	75,500
2024-05-15	Barclays Capital Securities Ltd	59,100	0.92%	▲	1,900	1,523	1,637	1,505	1,621	197,100
2024-05-10	Barclays Capital Securities Ltd	57,200	0.89%	▼	-6,600	1,620	1,652	1,563	1,630	780,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-57,098	1,620	1,652	1,563	1,630	780,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	57,098	0.89%	▲	1,600	1,275	1,293	1,275	1,280	33,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	55,498	0.86%	▼	-300	1,286	1,290	1,271	1,275	28,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	55,798	0.87%	▼	-1,100	1,261	1,278	1,256	1,268	20,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	1,800	1,251	1,269	1,244	1,255	33,300
2024-04-30	Barclays Capital Securities Ltd	63,800	0.99%	▼	-100	1,247	1,288	1,247	1,277	41,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	55,098	0.86%	▼	-2,400	1,261	1,272	1,248	1,253	65,600
2024-04-25	Barclays Capital Securities Ltd	63,900	1.00%	▲	2,300	1,281	1,293	1,260	1,261	24,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	57,498	0.90%	▼	-1,300	1,281	1,293	1,260	1,261	24,800
2024-04-24	MERRILL LYNCH INTERNATIONAL	58,798	0.92%	▲	600	1,286	1,292	1,271	1,282	32,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	58,198	0.91%	▼	-800	1,281	1,296	1,267	1,280	59,000
2024-04-22	Barclays Capital Securities Ltd	61,600	0.96%	▼	-9,600	1,275	1,285	1,240	1,265	140,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	58,998	0.92%	▲	3,500	1,275	1,285	1,240	1,265	140,200
2024-04-19	Barclays Capital Securities Ltd	71,200	1.11%	▲	13,700	1,313	1,379	1,280	1,297	267,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	55,498	0.86%	▲	7,600	1,313	1,379	1,280	1,297	267,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	47,898	0.75%	▼	-1,000	1,287	1,343	1,280	1,332	65,900
2024-04-17	Barclays Capital Securities Ltd	57,500	0.90%	▲	5,800	1,373	1,373	1,287	1,295	177,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	48,898	0.76%	▲	3,300	1,373	1,373	1,287	1,295	177,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	45,598	0.71%	▲	2,400	1,427	1,459	1,373	1,373	92,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	43,198	0.67%	▲	4,500	1,445	1,461	1,410	1,418	108,200
2024-04-12	MERRILL LYNCH INTERNATIONAL	38,698	0.60%	▲	5,500	1,428	1,435	1,402	1,434	67,000
2024-04-11	Barclays Capital Securities Ltd	51,700	0.80%	▲	1,900	1,385	1,474	1,385	1,452	148,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	33,198	0.51%	▼	-17,900	1,385	1,474	1,385	1,452	148,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	51,098	0.80%	▲	600	1,405	1,413	1,370	1,371	41,700
2024-04-09	Barclays Capital Securities Ltd	49,800	0.77%	▲	12,600	1,417	1,428	1,403	1,405	39,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	50,498	0.79%	▼	-1,600	1,417	1,428	1,403	1,405	39,400
2024-04-08	Barclays Capital Securities Ltd	37,200	0.58%	▲	5,500	1,433	1,433	1,385	1,408	85,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	52,098	0.81%	▲	5,600	1,433	1,433	1,385	1,408	85,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	46,498	0.72%	▼	-10,400	1,385	1,440	1,384	1,407	137,600
2024-04-04	Barclays Capital Securities Ltd	31,700	0.49%	▼	-6,900	1,389	1,400	1,355	1,386	34,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	700	1,389	1,400	1,355	1,386	34,700
2024-04-03	Barclays Capital Securities Ltd	38,600	0.60%	▲	400	1,344	1,391	1,331	1,372	59,500
2024-04-02	Barclays Capital Securities Ltd	38,200	0.59%	▼	-6,000	1,370	1,422	1,342	1,344	93,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	56,198	0.88%	▼	-2,700	1,370	1,422	1,342	1,344	93,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	58,898	0.92%	▲	800	1,400	1,400	1,362	1,366	45,600
2024-03-29	Barclays Capital Securities Ltd	44,200	0.69%	▼	-6,300	1,345	1,393	1,345	1,393	48,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	58,098	0.90%	▲	1,800	1,345	1,393	1,345	1,393	48,600
2024-03-27	Barclays Capital Securities Ltd	50,500	0.79%	▼	-5,400	1,356	1,387	1,344	1,360	112,100
2024-03-27	MERRILL LYNCH INTERNATIONAL	56,298	0.88%	▼	-600	1,356	1,387	1,344	1,360	112,100
2024-03-26	Barclays Capital Securities Ltd	55,900	0.87%	▲	6,200	1,348	1,348	1,327	1,336	23,300
2024-03-25	Barclays Capital Securities Ltd	49,700	0.77%	▼	-1,900	1,343	1,375	1,343	1,345	50,100
2024-03-25	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	900	1,343	1,375	1,343	1,345	50,100
2024-03-22	Barclays Capital Securities Ltd	51,600	0.80%	▲	10,300	1,357	1,364	1,327	1,339	60,800
2024-03-21	Barclays Capital Securities Ltd	41,300	0.64%	▲	11,300	1,329	1,362	1,318	1,362	56,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	55,998	0.87%	▲	3,500	1,329	1,362	1,318	1,362	56,700
2024-03-19	MERRILL LYNCH INTERNATIONAL	52,498	0.82%	▼	-3,100	1,345	1,361	1,316	1,327	95,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	55,598	0.87%	▲	2,200	1,398	1,398	1,341	1,345	95,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	30,104	0.47%	▼	-5,400	1,363	1,385	1,356	1,369	80,100
2024-03-15	Barclays Capital Securities Ltd	30,000	0.46%	▼	-2,300	1,363	1,385	1,356	1,369	80,100
2024-03-14	モルガン・スタンレーMUFG証券株式会社	35,504	0.55%	▼	-4,300	1,415	1,415	1,386	1,392	69,300
2024-03-14	Barclays Capital Securities Ltd	32,300	0.50%	▲	1,800	1,415	1,415	1,386	1,392	69,300
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	30,100	0.47%	▼	-2,500	1,415	1,415	1,386	1,392	69,300
2024-03-13	モルガン・スタンレーMUFG証券株式会社	39,804	0.62%	▲	10,302	1,430	1,460	1,410	1,418	239,600
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	32,600	0.51%	▲	700	1,430	1,460	1,410	1,418	239,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	53,398	0.83%	▲	1,000	1,430	1,460	1,410	1,418	239,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	52,398	0.82%	▲	500	1,350	1,422	1,346	1,398	254,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	51,898	0.81%	▲	10,300	1,380	1,398	1,340	1,347	198,500
2024-03-08	MERRILL LYNCH INTERNATIONAL	41,598	0.65%	▲	12,300	1,331	1,360	1,328	1,342	206,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241111	15:30	石川製	2025年3月期第2四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
20241111	15:30	石川製	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240809	15:30	石川製	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240627	15:00	石川製	支配株主等に関する事項について
20240621	15:00	石川製	役付取締役の選定に関するお知らせ
20240508	15:30	石川製	繰延税金資産の計上並びに通期業績予想値と実績値との差異に関するお知らせ
20240508	15:30	石川製	2024年3月期決算短信〔日本基準〕（連結）
20240508	15:30	石川製	新任取締役候補者の選任に関するお知らせ
20240209	15:30	石川製	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6208	1	株式会社石川製作所	2025-04-20 01:27:32
6208	2	2022/6/15 第121回定時株主総会招集通知記載事項の一部訂正について。	2024-06-21 16:46:13
6208	2	株主メモ｜株式会社石川製作所	2024-06-19 12:57:22
6208	2	株主総会｜株式会社石川製作所	2024-06-19 12:57:21
6208	2	有価証券報告書｜株式会社石川製作所	2024-06-19 12:57:20
6208	2	IR情報｜株式会社石川製作所	2024-06-15 12:57:48
6208	2	IR情報｜株式会社石川製作所	2024-06-14 20:06:10
6208	2	電子公告｜株式会社石川製作所	2024-06-14 20:06:08
6208	2	決算短信｜株式会社石川製作所	2024-06-14 20:06:07
6208	3	2013/2/14 第三者割当による新株式の発行並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ。	2024-06-18 15:03:25

6208--石川製-【機械】【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器売上高:135980-当期純利益:2510-総資産:167990-時価:8672147----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6208--石川製-【機械】【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器
売上高:135980-当期純利益:2510-総資産:167990-時価:8672147----Yahoo