6203--豊和工-【機械】【産業用機械】産業用機械の老舗、工作機械中心に特装車や防弾、火器など防衛機器も
売上高:197860-当期純利益:-8730-総資産:302890-時価:15371422----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924855867845858136,90018102%100%209%▲▲▲97%105%105%100%112%
20240925870874846848113,100-1099%97%83%102%108%108%99%110%
2024092684986284086285,70014102%102%76%103%106%104%100%112%
20240927880909877909313,40047105%103%366%▲▲101%109%106%100%118%
20240930864880858870240,000-3996%101%77%104%106%104%96%113%
20241001882927878917263,60047105%104%110%98%97%98%100%119%
20241002939950913916436,700-1100%98%166%99%96%99%100%119%
20241003945953914931354,30015102%99%81%100%96%100%100%121%
20241004937948924938237,2007101%100%67%▲▲96%94%99%100%122%
20241007947948911911216,000-2797%96%91%100%99%104%97%118%
20241008911924900910187,000-1100%100%87%▼▼99%100%107%97%118%
20241009912912893902103,000-899%99%55%▼▼▼98%101%121%96%117%
20241010903904885889111,400-1399%98%108%▼▼▼▼100%103%132%95%116%
2024101188389587887982,700-1099%100%74%▼▼▼▼▼102%104%132%94%111%
20241015884906883900163,00021102%102%197%102%103%131%96%113%
2024101689091388891094,20010101%102%58%▲▲98%100%128%97%112%
20241017910910887888120,900-2298%98%128%102%101%131%95%109%
2024101888991088990798,30019102%102%81%100%98%127%97%109%
20241021914938913917156,00010101%100%159%▲▲99%97%127%98%109%
2024102291992590590699,400-1199%99%64%100%102%129%97%107%
20241023903913897900115,000-699%100%116%▼▼100%102%130%96%106%
2024102489689788289593,500-599%100%81%▼▼▼98%103%129%95%104%
20241025905928883891220,600-4100%98%236%▼▼▼▼101%106%131%95%102%
20241028881901870892171,0001100%101%78%102%102%128%95%103%
20241029900919893918144,40026103%102%84%▲▲99%103%126%98%104%
20241030915919896903208,000-1598%99%144%103%107%127%96%103%
20241031908936906934199,80031103%103%96%98%119%125%100%106%
20241101919922901905164,900-2997%98%83%101%128%127%96%103%
2024110591092090691588,60010101%101%54%102%126%125%98%104%
20241106923955915946367,20031103%102%414%▲▲99%118%118%100%108%
20241107980996963973332,80027103%99%91%▲▲▲113%119%119%100%111%
202411089681,1239581,0951,475,100122113%113%443%▲▲▲▲105%103%107%100%125%
202411111,1051,1721,1011,164866,40069106%105%59%▲▲▲▲▲99%98%110%100%132%
202411121,1621,2221,1511,153677,300-1199%99%78%101%99%111%99%130%
202411131,1481,1711,1221,156262,9003100%101%39%98%98%110%99%130%
202411141,1621,1791,1321,142318,600-1499%98%121%100%101%112%98%129%
202411151,1371,1481,1171,136252,300-699%100%79%▼▼97%101%112%98%127%
202411181,1401,1661,1021,111208,500-2598%97%83%▼▼▼103%104%117%95%125%
202411191,1051,1451,1021,142155,90031103%103%75%98%95%110%98%128%
202411201,1721,1881,1341,143221,3001100%98%142%▲▲100%93%113%98%128%
202411211,1441,1931,1381,148178,9005100%100%81%▲▲▲99%91%111%99%129%
202411221,1591,1791,1341,152157,1004100%99%88%▲▲▲▲97%92%113%99%129%
202411251,1451,1451,1041,114148,400-3897%97%94%96%98%116%96%125%
202411261,1181,1241,0681,068226,400-4696%96%153%▼▼99%103%121%92%118%
202411271,0641,0741,0441,050148,200-1898%99%65%▼▼▼100%108%124%90%116%
202411281,0381,0571,0361,03665,700-1499%100%44%▼▼▼▼101%106%123%89%114%
202411291,0491,0621,0381,055149,80019102%101%228%104%112%122%91%117%
202412021,0561,0961,0521,095144,00040104%104%96%▲▲100%116%115%94%120%
202412031,0951,1061,0671,092166,800-3100%100%116%101%115%112%94%115%
202412041,1111,1361,1051,117192,40025102%101%115%98%113%111%96%115%
202412051,1231,1401,1031,103142,600-1499%98%74%107%115%110%95%106%
202412061,1111,1901,1101,184383,80081107%107%269%106%106%0%100%114%
202412091,2001,2951,2001,274807,10090108%106%210%▲▲99%103%0%100%123%
202412101,2551,2891,2261,244372,300-3098%99%46%102%103%0%98%120%
202412111,2541,2811,2401,274306,20030102%102%82%99%98%0%100%123%
202412121,2821,2921,2521,275313,7001100%99%102%▲▲99%99%0%100%123%
202412131,2601,2651,2181,242232,800-3397%99%74%103%99%0%97%120%
202412161,2601,3081,2521,292298,00050104%103%128%98%95%0%100%125%
202412171,2901,2951,2591,260184,600-3298%98%62%98%0%0%98%122%
202412181,2601,2831,2381,240131,900-2098%98%71%▼▼103%0%0%96%120%
202412191,2011,2521,2001,242160,8002100%103%122%100%0%0%96%120%
202412201,2301,2351,2091,225128,800-1799%100%80%%%%95%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1393,700703,700100439,80093,600263,900
2024-12-0685,400674,700100429,50085,300245,200
2024-11-2962,200657,500100405,80062,100251,700
2024-11-2278,000635,600100389,70077,900245,900
2024-11-1594,000541,900100328,10093,900213,800
2024-11-0894,800558,800100291,10094,700267,700
2024-11-0150,100374,50021,100178,80029,000195,700
2024-10-2544,300365,60021,100167,00023,200198,600
2024-10-1845,900353,30021,100135,70024,800217,600
2024-10-1144,400359,40021,100142,60023,300216,800
2024-10-0455,500361,90021,100146,10034,400215,800
2024-09-2738,600368,00021,100116,80017,500251,200
2024-09-2036,800384,70021,100117,50015,700267,200
2024-09-1334,300398,20021,100111,30013,200286,900
2024-09-0636,000399,60021,100121,10014,900278,500
2024-08-3031,100386,00021,100114,10010,000271,900
2024-08-2332,200383,90021,100108,40011,100275,500
2024-08-1635,300373,90021,100108,20014,200265,700
2024-08-0934,500360,60021,100104,00013,400256,600
2024-08-0225,900383,90021,100118,7004,800265,200
2024-07-2630,300396,40021,100121,5009,200274,900
2024-07-1946,000398,60021,100134,10024,900264,500
2024-07-1240,000347,20021,100123,30018,900223,900
2024-07-0540,500361,40021,100137,00019,400224,400
2024-06-2825,500240,40021,100110,6004,400129,800
2024-06-2125,200251,30021,100119,4004,100131,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 Man Solutions Limited74,1000.59%1,2001,2951,2001,274807,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.20,6000.16%-42,900915919896903208,000
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.63,5000.50%900919893918144,400
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.32,7000.26%-42,745895900870879149,700
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.75,4450.60%10,90085987485386575,700
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.64,5450.51%942965935962480,500
2024-05-15 MERRILL LYNCH INTERNATIONAL53,2060.42%-14,000800858800830356,200
2024-05-14 MERRILL LYNCH INTERNATIONAL67,2060.53%-3,60080280679080647,400
2024-05-13 MERRILL LYNCH INTERNATIONAL70,8060.56%-8,20080380779980751,700
2024-05-10 MERRILL LYNCH INTERNATIONAL79,0060.62%-2,70080981379279685,100
2024-05-09 MERRILL LYNCH INTERNATIONAL81,7060.65%-2,50080181780180595,000
2024-05-02 MERRILL LYNCH INTERNATIONAL84,2060.67%-1,80079179278779214,600
2024-04-30 MERRILL LYNCH INTERNATIONAL86,0060.68%3,80080280279379330,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.41,4000.32%-35,245795805787799141,700
2024-04-26 MERRILL LYNCH INTERNATIONAL82,2060.65%-2,500795805787799141,700
2024-04-24 MERRILL LYNCH INTERNATIONAL84,7060.67%-3,20079780479780232,300
2024-04-23 MERRILL LYNCH INTERNATIONAL87,9060.70%-1,50079579978879627,300
2024-04-19 MERRILL LYNCH INTERNATIONAL89,4060.71%5,400791809780791176,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.76,6450.61%10,50080780779279384,200
2024-04-17 MERRILL LYNCH INTERNATIONAL84,0060.66%9,10080780779279384,200
2024-04-16 MERRILL LYNCH INTERNATIONAL74,9060.59%2,90082682680580758,900
2024-04-15 MERRILL LYNCH INTERNATIONAL72,0060.57%1,300828845822827114,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.66,1450.52%20,94583183181881856,500
2024-04-12 MERRILL LYNCH INTERNATIONAL70,7060.56%-2,10083183181881856,500
2024-04-09 MERRILL LYNCH INTERNATIONAL72,8060.58%-3,50081981980781749,600
2024-04-08 MERRILL LYNCH INTERNATIONAL76,3060.60%2,40081781780981548,100
2024-04-04 MERRILL LYNCH INTERNATIONAL73,9060.58%-1,20080280880280726,800
2024-04-03 MERRILL LYNCH INTERNATIONAL75,1060.59%2,80080380679680141,900
2024-04-02 MERRILL LYNCH INTERNATIONAL72,3060.57%-1,60082282580180448,700
2024-04-01 MERRILL LYNCH INTERNATIONAL73,9060.58%-60083784481982074,900
2024-03-29 MERRILL LYNCH INTERNATIONAL74,5060.59%1,60082083381983346,200
2024-03-28 Barclays Capital Securities Ltd62,2000.49%-2,40083083281881866,300
2024-03-28 MERRILL LYNCH INTERNATIONAL72,9060.58%1,80083083281881866,300
2024-03-21 MERRILL LYNCH INTERNATIONAL71,1060.56%2,00082883682682870,800
2024-03-19 Barclays Capital Securities Ltd64,6000.51%2,30083183182082485,000
2024-03-15 MERRILL LYNCH INTERNATIONAL69,1060.55%80083783782283069,500
2024-03-14 MERRILL LYNCH INTERNATIONAL68,3060.54%2,30082884082683663,500
2024-03-13 MERRILL LYNCH INTERNATIONAL66,0060.52%4,800849849819829120,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ8K3502024-12-19 15:45豊和工業株式会社モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー大量保有報告書(特例対象株券等)

企業サイト更新情報