| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,188 | 1,222 | 1,178 | 1,213 | 211,000 | 42 | 104% | 102% | 128% | ▲▲ | 98% | 103% | 100% | 94% | 107% |
| 20250121 | 1,234 | 1,248 | 1,200 | 1,210 | 197,100 | -3 | 100% | 98% | 93% | ▼ | 100% | 103% | 102% | 94% | 107% |
| 20250122 | 1,212 | 1,229 | 1,205 | 1,213 | 88,800 | 3 | 100% | 100% | 45% | ▲ | 107% | 100% | 101% | 94% | 107% |
| 20250123 | 1,215 | 1,324 | 1,213 | 1,300 | 404,100 | 87 | 107% | 107% | 455% | ▲▲ | 98% | 94% | 95% | 100% | 115% |
| 20250124 | 1,300 | 1,300 | 1,254 | 1,276 | 268,600 | -24 | 98% | 98% | 66% | ▼ | 97% | 95% | 95% | 98% | 112% |
| 20250127 | 1,293 | 1,303 | 1,250 | 1,250 | 197,700 | -26 | 98% | 97% | 74% | ▼▼ | 100% | 100% | 101% | 96% | 110% |
| 20250128 | 1,225 | 1,241 | 1,206 | 1,221 | 167,200 | -29 | 98% | 100% | 85% | ▼▼▼ | 99% | 96% | 99% | 94% | 108% |
| 20250129 | 1,237 | 1,237 | 1,212 | 1,219 | 103,300 | -2 | 100% | 99% | 62% | ▼▼▼▼ | 99% | 98% | 97% | 94% | 107% |
| 20250130 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 | -13 | 99% | 99% | 368% | ▼▼▼▼▼ | 102% | 99% | 98% | 93% | 106% |
| 20250131 | 1,203 | 1,239 | 1,200 | 1,223 | 118,200 | 17 | 101% | 102% | 31% | ▲ | 97% | 98% | 97% | 94% | 108% |
| 20250203 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 | -42 | 97% | 97% | 110% | ▼ | 100% | 101% | 107% | 91% | 104% |
| 20250204 | 1,195 | 1,215 | 1,186 | 1,190 | 122,900 | 9 | 101% | 100% | 94% | ▲ | 99% | 104% | 107% | 92% | 105% |
| 20250205 | 1,190 | 1,194 | 1,169 | 1,179 | 118,200 | -11 | 99% | 99% | 96% | ▼ | 100% | 104% | 108% | 91% | 104% |
| 20250206 | 1,181 | 1,201 | 1,181 | 1,186 | 81,800 | 7 | 101% | 100% | 69% | ▲ | 99% | 103% | 107% | 91% | 104% |
| 20250207 | 1,189 | 1,196 | 1,171 | 1,180 | 121,900 | -6 | 99% | 99% | 149% | ▼ | 102% | 100% | 108% | 91% | 104% |
| 20250210 | 1,181 | 1,211 | 1,172 | 1,208 | 148,200 | 28 | 102% | 102% | 122% | ▲ | 102% | 97% | 105% | 93% | 106% |
| 20250212 | 1,210 | 1,233 | 1,196 | 1,232 | 179,800 | 24 | 102% | 102% | 121% | ▲▲ | 100% | 93% | 104% | 95% | 109% |
| 20250213 | 1,226 | 1,227 | 1,190 | 1,226 | 174,800 | -6 | 100% | 100% | 97% | ▼ | 96% | 93% | 107% | 94% | 108% |
| 20250214 | 1,227 | 1,243 | 1,102 | 1,175 | 426,500 | -51 | 96% | 96% | 244% | ▼▼ | 100% | 95% | 114% | 90% | 100% |
| 20250217 | 1,175 | 1,211 | 1,148 | 1,177 | 236,700 | 2 | 100% | 100% | 55% | ▲ | 98% | 97% | 120% | 91% | 100% |
| 20250218 | 1,148 | 1,148 | 1,105 | 1,130 | 316,600 | -47 | 96% | 98% | 134% | ▼ | 101% | 100% | 122% | 87% | 100% |
| 20250219 | 1,128 | 1,158 | 1,121 | 1,138 | 213,700 | 8 | 101% | 101% | 67% | ▲ | 100% | 101% | 123% | 88% | 101% |
| 20250220 | 1,121 | 1,131 | 1,098 | 1,117 | 235,300 | -21 | 98% | 100% | 110% | ▼ | 101% | 103% | 125% | 86% | 100% |
| 20250225 | 1,100 | 1,136 | 1,097 | 1,111 | 157,400 | -6 | 99% | 101% | 67% | ▼▼ | 101% | 106% | 124% | 87% | 100% |
| 20250226 | 1,107 | 1,128 | 1,090 | 1,115 | 172,400 | 4 | 100% | 101% | 110% | ▲ | 101% | 107% | 123% | 89% | 100% |
| 20250227 | 1,121 | 1,164 | 1,115 | 1,132 | 123,000 | 17 | 102% | 101% | 71% | ▲▲ | 97% | 114% | 123% | 92% | 102% |
| 20250228 | 1,121 | 1,126 | 1,086 | 1,092 | 161,700 | -40 | 96% | 97% | 131% | ▼ | 103% | 116% | 125% | 89% | 100% |
| 20250303 | 1,103 | 1,154 | 1,094 | 1,135 | 171,300 | 43 | 104% | 103% | 106% | ▲ | 105% | 114% | 123% | 92% | 104% |
| 20250304 | 1,121 | 1,183 | 1,094 | 1,175 | 367,600 | 40 | 104% | 105% | 215% | ▲▲ | 103% | 107% | 118% | 95% | 108% |
| 20250305 | 1,169 | 1,218 | 1,150 | 1,201 | 458,200 | 26 | 102% | 103% | 125% | ▲▲▲ | 105% | 100% | 112% | 97% | 110% |
| 20250306 | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 | 72 | 106% | 105% | 142% | ▲▲▲▲ | 103% | 99% | 107% | 100% | 117% |
| 20250307 | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 | 2 | 100% | 103% | 121% | ▲▲▲▲▲ | 96% | 96% | 102% | 100% | 117% |
| 20250310 | 1,300 | 1,335 | 1,235 | 1,249 | 534,100 | -26 | 98% | 96% | 68% | ▼ | 99% | 109% | 109% | 98% | 114% |
| 20250311 | 1,210 | 1,241 | 1,171 | 1,200 | 517,700 | -49 | 96% | 99% | 97% | ▼▼ | 101% | 112% | 110% | 94% | 110% |
| 20250312 | 1,195 | 1,242 | 1,195 | 1,212 | 261,100 | 12 | 101% | 101% | 50% | ▲ | 100% | 112% | 106% | 95% | 111% |
| 20250313 | 1,229 | 1,258 | 1,219 | 1,229 | 217,900 | 17 | 101% | 100% | 83% | ▲▲ | 102% | 113% | 101% | 96% | 113% |
| 20250314 | 1,219 | 1,243 | 1,213 | 1,242 | 191,200 | 13 | 101% | 102% | 88% | ▲▲▲ | 104% | 107% | 92% | 97% | 114% |
| 20250317 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 | 71 | 106% | 104% | 260% | ▲▲▲▲ | 98% | 97% | 85% | 100% | 120% |
| 20250318 | 1,373 | 1,412 | 1,323 | 1,340 | 631,600 | 27 | 102% | 98% | 127% | ▲▲▲▲▲ | 103% | 99% | 83% | 100% | 123% |
| 20250319 | 1,342 | 1,395 | 1,334 | 1,378 | 367,700 | 38 | 103% | 103% | 58% | ▲▲▲▲▲▲ | 98% | 95% | 81% | 100% | 126% |
| 20250321 | 1,375 | 1,403 | 1,346 | 1,351 | 385,900 | -27 | 98% | 98% | 105% | ▼ | 97% | 96% | 82% | 98% | 124% |
| 20250324 | 1,363 | 1,373 | 1,326 | 1,328 | 131,400 | -23 | 98% | 97% | 34% | ▼▼ | 100% | 98% | 84% | 96% | 122% |
| 20250325 | 1,329 | 1,348 | 1,313 | 1,330 | 163,400 | 2 | 100% | 100% | 124% | ▲ | 98% | 93% | 84% | 97% | 122% |
| 20250326 | 1,330 | 1,330 | 1,290 | 1,306 | 212,300 | -24 | 98% | 98% | 130% | ▼ | 102% | 90% | 87% | 95% | 120% |
| 20250327 | 1,286 | 1,313 | 1,283 | 1,313 | 147,600 | 7 | 101% | 102% | 70% | ▲ | 100% | 89% | 85% | 95% | 120% |
| 20250328 | 1,300 | 1,346 | 1,281 | 1,305 | 329,000 | -8 | 99% | 100% | 223% | ▼ | 96% | 86% | 86% | 95% | 120% |
| 20250331 | 1,281 | 1,281 | 1,230 | 1,236 | 284,500 | -69 | 95% | 96% | 86% | ▼▼ | 93% | 85% | 88% | 90% | 109% |
| 20250401 | 1,247 | 1,250 | 1,159 | 1,163 | 321,700 | -73 | 94% | 93% | 113% | ▼▼▼ | 99% | 91% | 94% | 84% | 100% |
| 20250402 | 1,168 | 1,169 | 1,128 | 1,162 | 305,300 | -1 | 100% | 99% | 95% | ▼▼▼▼ | 101% | 101% | 101% | 84% | 100% |
| 20250403 | 1,083 | 1,117 | 1,066 | 1,096 | 450,700 | -66 | 94% | 101% | 148% | ▼▼▼▼▼ | 97% | 105% | 0% | 80% | 100% |
| 20250404 | 1,066 | 1,084 | 983 | 1,029 | 503,800 | -67 | 94% | 97% | 112% | ▼▼▼▼▼▼ | 108% | 114% | 0% | 75% | 100% |
| 20250408 | 985 | 1,069 | 978 | 1,060 | 343,700 | 31 | 103% | 108% | 68% | ▲ | 99% | 108% | 0% | 77% | 103% |
| 20250409 | 1,030 | 1,039 | 988 | 1,017 | 396,400 | -43 | 96% | 99% | 115% | ▼ | 96% | 97% | 0% | 74% | 100% |
| 20250410 | 1,137 | 1,152 | 1,066 | 1,097 | 373,100 | 80 | 108% | 96% | 94% | ▲ | 104% | 102% | 0% | 80% | 108% |
| 20250411 | 1,080 | 1,124 | 1,047 | 1,118 | 277,700 | 21 | 102% | 104% | 74% | ▲▲ | 99% | 98% | 0% | 81% | 110% |
| 20250414 | 1,126 | 1,128 | 1,103 | 1,110 | 203,400 | -8 | 99% | 99% | 73% | ▼ | 100% | 99% | 0% | 81% | 109% |
| 20250415 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 | -5 | 100% | 100% | 84% | ▼▼ | 97% | 0% | 0% | 80% | 109% |
| 20250416 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 | -35 | 97% | 97% | 130% | ▼▼▼ | 102% | 0% | 0% | 78% | 105% |
| 20250417 | 1,081 | 1,145 | 1,077 | 1,102 | 427,200 | 32 | 103% | 102% | 194% | ▲ | 101% | 0% | 0% | 80% | 108% |
| 20250418 | 1,090 | 1,113 | 1,085 | 1,097 | 221,000 | -5 | 100% | 101% | 52% | ▼ | % | % | % | 81% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 18,500 | 740,900 | 100 | 473,500 | 18,400 | 267,400 |
| 2025-04-04 | 18,600 | 740,700 | 100 | 476,900 | 18,500 | 263,800 |
| 2025-03-28 | 36,800 | 899,800 | 100 | 551,300 | 36,700 | 348,500 |
| 2025-03-21 | 79,000 | 889,400 | 100 | 541,400 | 78,900 | 348,000 |
| 2025-03-14 | 39,900 | 846,900 | 100 | 530,700 | 39,800 | 316,200 |
| 2025-03-07 | 49,700 | 847,900 | 100 | 469,500 | 49,600 | 378,400 |
| 2025-02-28 | 29,000 | 766,500 | 100 | 464,800 | 28,900 | 301,700 |
| 2025-02-21 | 54,200 | 825,600 | 100 | 504,100 | 54,100 | 321,500 |
| 2025-02-14 | 68,400 | 846,600 | 100 | 491,700 | 68,300 | 354,900 |
| 2025-02-07 | 68,800 | 727,300 | 100 | 458,200 | 68,700 | 269,100 |
| 2025-01-31 | 74,900 | 682,600 | 100 | 442,200 | 74,800 | 240,400 |
| 2025-01-24 | 78,800 | 671,700 | 100 | 401,500 | 78,700 | 270,200 |
| 2025-01-17 | 76,200 | 679,900 | 300 | 401,100 | 75,900 | 278,800 |
| 2025-01-10 | 75,300 | 703,400 | 100 | 416,200 | 75,200 | 287,200 |
| 2024-12-27 | 86,900 | 671,300 | 100 | 408,700 | 86,800 | 262,600 |
| 2024-12-20 | 84,400 | 674,800 | 100 | 410,200 | 84,300 | 264,600 |
| 2024-12-13 | 93,700 | 703,700 | 100 | 439,800 | 93,600 | 263,900 |
| 2024-12-06 | 85,400 | 674,700 | 100 | 429,500 | 85,300 | 245,200 |
| 2024-11-29 | 62,200 | 657,500 | 100 | 405,800 | 62,100 | 251,700 |
| 2024-11-22 | 78,000 | 635,600 | 100 | 389,700 | 77,900 | 245,900 |
| 2024-11-15 | 94,000 | 541,900 | 100 | 328,100 | 93,900 | 213,800 |
| 2024-11-08 | 94,800 | 558,800 | 100 | 291,100 | 94,700 | 267,700 |
| 2024-11-01 | 50,100 | 374,500 | 21,100 | 178,800 | 29,000 | 195,700 |
| 2024-10-25 | 44,300 | 365,600 | 21,100 | 167,000 | 23,200 | 198,600 |
| 2024-10-18 | 45,900 | 353,300 | 21,100 | 135,700 | 24,800 | 217,600 |
| 2024-10-11 | 44,400 | 359,400 | 21,100 | 142,600 | 23,300 | 216,800 |
| 2024-10-04 | 55,500 | 361,900 | 21,100 | 146,100 | 34,400 | 215,800 |
| 2024-09-27 | 38,600 | 368,000 | 21,100 | 116,800 | 17,500 | 251,200 |
| 2024-09-20 | 36,800 | 384,700 | 21,100 | 117,500 | 15,700 | 267,200 |
| 2024-09-13 | 34,300 | 398,200 | 21,100 | 111,300 | 13,200 | 286,900 |
| 2024-09-06 | 36,000 | 399,600 | 21,100 | 121,100 | 14,900 | 278,500 |
| 2024-08-30 | 31,100 | 386,000 | 21,100 | 114,100 | 10,000 | 271,900 |
| 2024-08-23 | 32,200 | 383,900 | 21,100 | 108,400 | 11,100 | 275,500 |
| 2024-08-16 | 35,300 | 373,900 | 21,100 | 108,200 | 14,200 | 265,700 |
| 2024-08-09 | 34,500 | 360,600 | 21,100 | 104,000 | 13,400 | 256,600 |
| 2024-08-02 | 25,900 | 383,900 | 21,100 | 118,700 | 4,800 | 265,200 |
| 2024-07-26 | 30,300 | 396,400 | 21,100 | 121,500 | 9,200 | 274,900 |
| 2024-07-19 | 46,000 | 398,600 | 21,100 | 134,100 | 24,900 | 264,500 |
| 2024-07-12 | 40,000 | 347,200 | 21,100 | 123,300 | 18,900 | 223,900 |
| 2024-07-05 | 40,500 | 361,400 | 21,100 | 137,000 | 19,400 | 224,400 |
| 2024-06-28 | 25,500 | 240,400 | 21,100 | 110,600 | 4,400 | 129,800 |
| 2024-06-21 | 25,200 | 251,300 | 21,100 | 119,400 | 4,100 | 131,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | JPM Securities Japan Co Ltd. | 102,582 | 0.81% | ▲ | 4,100 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 57,549 | 0.45% | ▼ | -29,000 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 98,482 | 0.78% | ▲ | 20,900 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 86,549 | 0.68% | ▼ | -1,533 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 77,582 | 0.61% | ▲ | 15,300 | 1,126 | 1,128 | 1,103 | 1,110 | 203,400 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 62,282 | 0.49% | ▼ | -1,367 | 1,137 | 1,152 | 1,066 | 1,097 | 373,100 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 63,649 | 0.50% | ▲ | 1,030 | 1,039 | 988 | 1,017 | 396,400 | |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 88,082 | 0.70% | ▲ | 5,500 | 1,030 | 1,039 | 988 | 1,017 | 396,400 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 82,582 | 0.65% | ▼ | -9,400 | 1,066 | 1,084 | 983 | 1,029 | 503,800 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 91,982 | 0.73% | ▼ | -12,800 | 1,168 | 1,169 | 1,128 | 1,162 | 305,300 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 104,782 | 0.83% | ▲ | 9,600 | 1,247 | 1,250 | 1,159 | 1,163 | 321,700 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 95,182 | 0.75% | ▲ | 9,300 | 1,281 | 1,281 | 1,230 | 1,236 | 284,500 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 85,882 | 0.68% | ▲ | 17,356 | 1,300 | 1,346 | 1,281 | 1,305 | 329,000 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 68,526 | 0.54% | ▼ | -18,100 | 1,342 | 1,395 | 1,334 | 1,378 | 367,700 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 86,626 | 0.69% | ▲ | 22,600 | 1,373 | 1,412 | 1,323 | 1,340 | 631,600 |
| 2025-03-17 | UBS AG | 51,367 | 0.40% | ▼ | -20,467 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 64,026 | 0.51% | ▲ | 4,100 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
| 2025-03-17 | UBS AG | 51,367 | 0.40% | ▼ | -20,467 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 59,926 | 0.47% | ▼ | -9,600 | 1,219 | 1,243 | 1,213 | 1,242 | 191,200 |
| 2025-03-11 | UBS AG | 71,834 | 0.57% | ▼ | -17,200 | 1,210 | 1,241 | 1,171 | 1,200 | 517,700 |
| 2025-03-10 | UBS AG | 89,034 | 0.70% | ▲ | 7,167 | 1,300 | 1,335 | 1,235 | 1,249 | 534,100 |
| 2025-03-07 | UBS AG | 81,867 | 0.65% | ▲ | 18,667 | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 69,526 | 0.55% | ▲ | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 | |
| 2025-03-06 | Man Solutions Limited | 80,300 | 0.63% | ▼ | -10,000 | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 |
| 2025-03-06 | UBS AG | 63,200 | 0.50% | ▲ | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 | |
| 2025-02-03 | Man Solutions Limited | 90,300 | 0.71% | ▲ | 16,200 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 |
| 2025-02-03 | Man Solutions Limited | 90,300 | 0.71% | ▲ | 16,200 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,000 | 0.10% | ▼ | -52,226 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,000 | 0.10% | ▼ | -52,226 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 |
| 2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,226 | 0.51% | ▲ | 1,293 | 1,303 | 1,250 | 1,250 | 197,700 | |
| 2024-12-09 | Man Solutions Limited | 74,100 | 0.59% | ▲ | 1,200 | 1,295 | 1,200 | 1,274 | 807,100 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,600 | 0.16% | ▼ | -42,900 | 915 | 919 | 896 | 903 | 208,000 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,500 | 0.50% | ▲ | 900 | 919 | 893 | 918 | 144,400 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,700 | 0.26% | ▼ | -42,745 | 895 | 900 | 870 | 879 | 149,700 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,445 | 0.60% | ▲ | 10,900 | 859 | 874 | 853 | 865 | 75,700 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,545 | 0.51% | ▲ | 942 | 965 | 935 | 962 | 480,500 | |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 53,206 | 0.42% | ▼ | -14,000 | 800 | 858 | 800 | 830 | 356,200 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 67,206 | 0.53% | ▼ | -3,600 | 802 | 806 | 790 | 806 | 47,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 70,806 | 0.56% | ▼ | -8,200 | 803 | 807 | 799 | 807 | 51,700 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 79,006 | 0.62% | ▼ | -2,700 | 809 | 813 | 792 | 796 | 85,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.65% | ▼ | -2,500 | 801 | 817 | 801 | 805 | 95,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 84,206 | 0.67% | ▼ | -1,800 | 791 | 792 | 787 | 792 | 14,600 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 86,006 | 0.68% | ▲ | 3,800 | 802 | 802 | 793 | 793 | 30,500 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,400 | 0.32% | ▼ | -35,245 | 795 | 805 | 787 | 799 | 141,700 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 82,206 | 0.65% | ▼ | -2,500 | 795 | 805 | 787 | 799 | 141,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 84,706 | 0.67% | ▼ | -3,200 | 797 | 804 | 797 | 802 | 32,300 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 87,906 | 0.70% | ▼ | -1,500 | 795 | 799 | 788 | 796 | 27,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 89,406 | 0.71% | ▲ | 5,400 | 791 | 809 | 780 | 791 | 176,200 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,645 | 0.61% | ▲ | 10,500 | 807 | 807 | 792 | 793 | 84,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 84,006 | 0.66% | ▲ | 9,100 | 807 | 807 | 792 | 793 | 84,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 74,906 | 0.59% | ▲ | 2,900 | 826 | 826 | 805 | 807 | 58,900 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 72,006 | 0.57% | ▲ | 1,300 | 828 | 845 | 822 | 827 | 114,400 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,145 | 0.52% | ▲ | 20,945 | 831 | 831 | 818 | 818 | 56,500 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 70,706 | 0.56% | ▼ | -2,100 | 831 | 831 | 818 | 818 | 56,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 72,806 | 0.58% | ▼ | -3,500 | 819 | 819 | 807 | 817 | 49,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 76,306 | 0.60% | ▲ | 2,400 | 817 | 817 | 809 | 815 | 48,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 73,906 | 0.58% | ▼ | -1,200 | 802 | 808 | 802 | 807 | 26,800 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 75,106 | 0.59% | ▲ | 2,800 | 803 | 806 | 796 | 801 | 41,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 72,306 | 0.57% | ▼ | -1,600 | 822 | 825 | 801 | 804 | 48,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 73,906 | 0.58% | ▼ | -600 | 837 | 844 | 819 | 820 | 74,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 74,506 | 0.59% | ▲ | 1,600 | 820 | 833 | 819 | 833 | 46,200 |
| 2024-03-28 | Barclays Capital Securities Ltd | 62,200 | 0.49% | ▼ | -2,400 | 830 | 832 | 818 | 818 | 66,300 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 72,906 | 0.58% | ▲ | 1,800 | 830 | 832 | 818 | 818 | 66,300 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 71,106 | 0.56% | ▲ | 2,000 | 828 | 836 | 826 | 828 | 70,800 |
| 2024-03-19 | Barclays Capital Securities Ltd | 64,600 | 0.51% | ▲ | 2,300 | 831 | 831 | 820 | 824 | 85,000 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 69,106 | 0.55% | ▲ | 800 | 837 | 837 | 822 | 830 | 69,500 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 68,306 | 0.54% | ▲ | 2,300 | 828 | 840 | 826 | 836 | 63,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 66,006 | 0.52% | ▲ | 4,800 | 849 | 849 | 819 | 829 | 120,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 15:00 | 豊和工 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250214 | 15:00 | 豊和工 | 業績予想の修正に関するお知らせ |
| 20241108 | 13:40 | 豊和工 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240724 | 15:00 | 豊和工 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:00 | 豊和工 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240515 | 14:00 | 豊和工 | 株式給付信託（J-ESOP）の導入及び第三者割当による自己株式の処分に関するお知らせ |
| 20240515 | 14:00 | 豊和工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | 豊和工 | 減損損失の計上及び業績予想の修正に関するお知らせ |
| 20240214 | 15:00 | 豊和工 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V75R | 350 | 2025-02-06 14:12 | 豊和工業株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100V49T | 350 | 2025-01-21 16:53 | 豊和工業株式会社 | モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー | 変更報告書（特例対象株券等） |
| S100V2B3 | 350 | 2025-01-09 14:21 | 豊和工業株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UZ8K | 350 | 2024-12-19 15:45 | 豊和工業株式会社 | モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6203 | 1 | 豊和工業株式会社 | 2025-04-19 19:24:29 |
| 6203 | 2 | 配当状況 | 株式について | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:07 |
| 6203 | 2 | 株式事務のご案内 | 株式について | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:06 |
| 6203 | 2 | 株式情報 | 株式について | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:05 |
| 6203 | 2 | 決算説明会資料 | IRライブラリー | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:03 |
| 6203 | 2 | 事業報告書 | IRライブラリー | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:02 |
| 6203 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | 豊和工業株式会社 | 2024-06-26 23:34:01 |
| 6203 | 2 | 事業内容について | 個人投資家の皆様へ | IR情報 | 豊和工業株式会社 | 2024-06-26 23:33:59 |
| 6203 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | 豊和工業株式会社 | 2024-06-26 23:33:57 |
| 6203 | 2 | 事業等のリスク | 経営情報 | IR情報 | 豊和工業株式会社 | 2024-06-26 23:33:56 |